CHARIP SUWA 250408
Garmin Connect
2025-03-19T08:39:12.000Z
CHARIP SUWA 250408
765.2
2025-03-19T08:39:12.000Z
765.03
2025-03-19T08:39:12.003Z
764.89
2025-03-19T08:39:12.006Z
764.64
2025-03-19T08:39:12.009Z
764.53
2025-03-19T08:39:12.012Z
764.37
2025-03-19T08:39:12.018Z
764.25
2025-03-19T08:39:12.024Z
764.15
2025-03-19T08:39:12.030Z
764.06
2025-03-19T08:39:12.036Z
763.99
2025-03-19T08:39:12.042Z
763.93
2025-03-19T08:39:12.048Z
763.85
2025-03-19T08:39:12.056Z
763.88
2025-03-19T08:39:12.067Z
763.81
2025-03-19T08:39:12.082Z
763.75
2025-03-19T08:39:12.101Z
763.67
2025-03-19T08:39:12.124Z
763.52
2025-03-19T08:39:12.151Z
763.39
2025-03-19T08:39:12.180Z
763.32
2025-03-19T08:39:12.212Z
763.47
2025-03-19T08:39:12.248Z
763.61
2025-03-19T08:39:12.287Z
763.64
2025-03-19T08:39:12.328Z
763.68
2025-03-19T08:39:12.370Z
763.63
2025-03-19T08:39:12.415Z
763.53
2025-03-19T08:39:12.464Z
763.48
2025-03-19T08:39:12.518Z
763.44
2025-03-19T08:39:12.576Z
763.57
2025-03-19T08:39:12.638Z
763.7
2025-03-19T08:39:12.705Z
763.75
2025-03-19T08:39:12.777Z
763.82
2025-03-19T08:39:12.849Z
763.84
2025-03-19T08:39:12.924Z
763.89
2025-03-19T08:39:13.003Z
764.0
2025-03-19T08:39:13.085Z
764.09
2025-03-19T08:39:13.170Z
764.15
2025-03-19T08:39:13.256Z
764.21
2025-03-19T08:39:13.346Z
764.26
2025-03-19T08:39:13.441Z
764.35
2025-03-19T08:39:13.540Z
764.37
2025-03-19T08:39:13.641Z
764.37
2025-03-19T08:39:13.747Z
764.42
2025-03-19T08:39:13.857Z
764.44
2025-03-19T08:39:13.971Z
764.47
2025-03-19T08:39:14.090Z
764.5
2025-03-19T08:39:14.213Z
764.53
2025-03-19T08:39:14.341Z
764.56
2025-03-19T08:39:14.474Z
764.6
2025-03-19T08:39:14.611Z
764.58
2025-03-19T08:39:14.753Z
764.62
2025-03-19T08:39:14.900Z
764.71
2025-03-19T08:39:15.051Z
764.96
2025-03-19T08:39:15.207Z
765.12
2025-03-19T08:39:15.367Z
765.22
2025-03-19T08:39:15.532Z
765.24
2025-03-19T08:39:15.702Z
765.18
2025-03-19T08:39:15.876Z
765.23
2025-03-19T08:39:16.055Z
765.39
2025-03-19T08:39:16.238Z
765.7
2025-03-19T08:39:16.426Z
765.94
2025-03-19T08:39:16.619Z
766.2
2025-03-19T08:39:16.816Z
766.46
2025-03-19T08:39:17.018Z
766.71
2025-03-19T08:39:17.225Z
766.97
2025-03-19T08:39:17.433Z
767.24
2025-03-19T08:39:17.642Z
767.53
2025-03-19T08:39:17.852Z
767.88
2025-03-19T08:39:18.067Z
768.3
2025-03-19T08:39:18.286Z
768.69
2025-03-19T08:39:18.509Z
769.05
2025-03-19T08:39:18.735Z
769.39
2025-03-19T08:39:18.965Z
769.67
2025-03-19T08:39:19.199Z
769.99
2025-03-19T08:39:19.437Z
770.32
2025-03-19T08:39:19.680Z
770.65
2025-03-19T08:39:19.928Z
771.0
2025-03-19T08:39:20.180Z
771.36
2025-03-19T08:39:20.435Z
771.73
2025-03-19T08:39:20.694Z
772.04
2025-03-19T08:39:20.956Z
772.36
2025-03-19T08:39:21.220Z
772.61
2025-03-19T08:39:21.487Z
772.92
2025-03-19T08:39:21.757Z
773.2
2025-03-19T08:39:22.029Z
773.52
2025-03-19T08:39:22.302Z
773.85
2025-03-19T08:39:22.579Z
774.26
2025-03-19T08:39:22.861Z
774.68
2025-03-19T08:39:23.146Z
775.1
2025-03-19T08:39:23.435Z
775.52
2025-03-19T08:39:23.728Z
775.94
2025-03-19T08:39:24.025Z
776.35
2025-03-19T08:39:24.327Z
776.82
2025-03-19T08:39:24.634Z
777.29
2025-03-19T08:39:24.945Z
777.72
2025-03-19T08:39:25.259Z
778.15
2025-03-19T08:39:25.577Z
778.6
2025-03-19T08:39:25.899Z
778.98
2025-03-19T08:39:26.225Z
779.39
2025-03-19T08:39:26.554Z
779.85
2025-03-19T08:39:26.888Z
780.29
2025-03-19T08:39:27.227Z
780.76
2025-03-19T08:39:27.571Z
781.31
2025-03-19T08:39:27.920Z
781.93
2025-03-19T08:39:28.274Z
782.51
2025-03-19T08:39:28.632Z
783.07
2025-03-19T08:39:28.995Z
783.62
2025-03-19T08:39:29.363Z
784.2
2025-03-19T08:39:29.736Z
784.78
2025-03-19T08:39:30.113Z
785.45
2025-03-19T08:39:30.493Z
786.11
2025-03-19T08:39:30.877Z
786.74
2025-03-19T08:39:31.264Z
787.35
2025-03-19T08:39:31.654Z
788.02
2025-03-19T08:39:32.049Z
788.57
2025-03-19T08:39:32.448Z
789.12
2025-03-19T08:39:32.850Z
789.6
2025-03-19T08:39:33.252Z
790.04
2025-03-19T08:39:33.654Z
790.45
2025-03-19T08:39:34.056Z
790.82
2025-03-19T08:39:34.458Z
791.16
2025-03-19T08:39:34.860Z
791.5
2025-03-19T08:39:35.263Z
791.78
2025-03-19T08:39:35.666Z
792.03
2025-03-19T08:39:36.069Z
792.25
2025-03-19T08:39:36.472Z
792.45
2025-03-19T08:39:36.875Z
792.62
2025-03-19T08:39:37.278Z
792.78
2025-03-19T08:39:37.681Z
792.91
2025-03-19T08:39:38.084Z
793.03
2025-03-19T08:39:38.487Z
793.15
2025-03-19T08:39:38.890Z
793.25
2025-03-19T08:39:39.293Z
793.35
2025-03-19T08:39:39.696Z
793.37
2025-03-19T08:39:40.100Z
793.45
2025-03-19T08:39:40.505Z
793.55
2025-03-19T08:39:40.910Z
793.63
2025-03-19T08:39:41.317Z
793.85
2025-03-19T08:39:41.727Z
794.02
2025-03-19T08:39:42.138Z
794.19
2025-03-19T08:39:42.550Z
794.36
2025-03-19T08:39:42.963Z
794.55
2025-03-19T08:39:43.376Z
794.74
2025-03-19T08:39:43.790Z
794.94
2025-03-19T08:39:44.204Z
795.17
2025-03-19T08:39:44.619Z
795.39
2025-03-19T08:39:45.034Z
795.66
2025-03-19T08:39:45.451Z
795.92
2025-03-19T08:39:45.869Z
796.18
2025-03-19T08:39:46.287Z
796.42
2025-03-19T08:39:46.705Z
796.66
2025-03-19T08:39:47.124Z
796.9
2025-03-19T08:39:47.543Z
797.15
2025-03-19T08:39:47.963Z
797.38
2025-03-19T08:39:48.383Z
797.6
2025-03-19T08:39:48.804Z
797.81
2025-03-19T08:39:49.225Z
797.99
2025-03-19T08:39:49.647Z
798.16
2025-03-19T08:39:50.069Z
798.3
2025-03-19T08:39:50.492Z
798.43
2025-03-19T08:39:50.916Z
798.53
2025-03-19T08:39:51.340Z
798.62
2025-03-19T08:39:51.764Z
798.65
2025-03-19T08:39:52.188Z
798.67
2025-03-19T08:39:52.612Z
798.65
2025-03-19T08:39:53.037Z
798.6
2025-03-19T08:39:53.462Z
798.52
2025-03-19T08:39:53.887Z
798.39
2025-03-19T08:39:54.312Z
798.17
2025-03-19T08:39:54.739Z
797.91
2025-03-19T08:39:55.167Z
797.6
2025-03-19T08:39:55.597Z
797.26
2025-03-19T08:39:56.029Z
796.88
2025-03-19T08:39:56.463Z
796.48
2025-03-19T08:39:56.898Z
796.06
2025-03-19T08:39:57.333Z
795.61
2025-03-19T08:39:57.769Z
795.09
2025-03-19T08:39:58.205Z
794.55
2025-03-19T08:39:58.642Z
794.0
2025-03-19T08:39:59.080Z
793.46
2025-03-19T08:39:59.519Z
792.88
2025-03-19T08:39:59.959Z
792.29
2025-03-19T08:40:00.400Z
791.65
2025-03-19T08:40:00.842Z
791.03
2025-03-19T08:40:01.284Z
790.42
2025-03-19T08:40:01.727Z
789.8
2025-03-19T08:40:02.170Z
789.19
2025-03-19T08:40:02.615Z
788.58
2025-03-19T08:40:03.060Z
787.97
2025-03-19T08:40:03.509Z
787.35
2025-03-19T08:40:03.959Z
786.72
2025-03-19T08:40:04.411Z
786.12
2025-03-19T08:40:04.864Z
785.52
2025-03-19T08:40:05.318Z
784.92
2025-03-19T08:40:05.773Z
784.27
2025-03-19T08:40:06.232Z
783.58
2025-03-19T08:40:06.695Z
783.06
2025-03-19T08:40:07.159Z
782.56
2025-03-19T08:40:07.624Z
782.09
2025-03-19T08:40:08.091Z
781.65
2025-03-19T08:40:08.559Z
781.25
2025-03-19T08:40:09.027Z
780.9
2025-03-19T08:40:09.496Z
780.58
2025-03-19T08:40:09.967Z
780.31
2025-03-19T08:40:10.439Z
780.06
2025-03-19T08:40:10.912Z
779.84
2025-03-19T08:40:11.386Z
779.65
2025-03-19T08:40:11.863Z
779.52
2025-03-19T08:40:12.340Z
779.4
2025-03-19T08:40:12.819Z
779.32
2025-03-19T08:40:13.298Z
779.27
2025-03-19T08:40:13.778Z
779.25
2025-03-19T08:40:14.260Z
779.27
2025-03-19T08:40:14.744Z
779.34
2025-03-19T08:40:15.232Z
779.5
2025-03-19T08:40:15.724Z
779.66
2025-03-19T08:40:16.217Z
779.88
2025-03-19T08:40:16.713Z
780.12
2025-03-19T08:40:17.213Z
780.3
2025-03-19T08:40:17.716Z
780.51
2025-03-19T08:40:18.220Z
780.72
2025-03-19T08:40:18.725Z
781.02
2025-03-19T08:40:19.232Z
781.37
2025-03-19T08:40:19.740Z
781.75
2025-03-19T08:40:20.249Z
782.15
2025-03-19T08:40:20.759Z
782.57
2025-03-19T08:40:21.269Z
783.01
2025-03-19T08:40:21.780Z
783.46
2025-03-19T08:40:22.295Z
783.99
2025-03-19T08:40:22.814Z
784.51
2025-03-19T08:40:23.334Z
785.12
2025-03-19T08:40:23.856Z
785.7
2025-03-19T08:40:24.379Z
786.29
2025-03-19T08:40:24.903Z
786.91
2025-03-19T08:40:25.429Z
787.5
2025-03-19T08:40:25.957Z
788.05
2025-03-19T08:40:26.485Z
788.6
2025-03-19T08:40:27.015Z
789.16
2025-03-19T08:40:27.547Z
789.69
2025-03-19T08:40:28.080Z
790.19
2025-03-19T08:40:28.613Z
790.67
2025-03-19T08:40:29.147Z
791.14
2025-03-19T08:40:29.682Z
791.6
2025-03-19T08:40:30.219Z
792.04
2025-03-19T08:40:30.758Z
792.45
2025-03-19T08:40:31.298Z
792.83
2025-03-19T08:40:31.838Z
793.18
2025-03-19T08:40:32.378Z
793.52
2025-03-19T08:40:32.919Z
793.82
2025-03-19T08:40:33.462Z
794.1
2025-03-19T08:40:34.007Z
794.36
2025-03-19T08:40:34.553Z
794.59
2025-03-19T08:40:35.100Z
794.79
2025-03-19T08:40:35.648Z
794.96
2025-03-19T08:40:36.198Z
795.1
2025-03-19T08:40:36.749Z
795.23
2025-03-19T08:40:37.301Z
795.34
2025-03-19T08:40:37.854Z
795.43
2025-03-19T08:40:38.408Z
795.5
2025-03-19T08:40:38.962Z
795.56
2025-03-19T08:40:39.517Z
795.59
2025-03-19T08:40:40.072Z
795.6
2025-03-19T08:40:40.627Z
795.58
2025-03-19T08:40:41.183Z
795.56
2025-03-19T08:40:41.740Z
795.5
2025-03-19T08:40:42.297Z
795.41
2025-03-19T08:40:42.854Z
795.49
2025-03-19T08:40:43.416Z
795.45
2025-03-19T08:40:43.981Z
795.04
2025-03-19T08:40:44.551Z
794.82
2025-03-19T08:40:45.121Z
794.57
2025-03-19T08:40:45.691Z
794.29
2025-03-19T08:40:46.261Z
793.98
2025-03-19T08:40:46.831Z
793.53
2025-03-19T08:40:47.403Z
793.01
2025-03-19T08:40:47.978Z
792.65
2025-03-19T08:40:48.554Z
792.22
2025-03-19T08:40:49.131Z
791.77
2025-03-19T08:40:49.708Z
791.3
2025-03-19T08:40:50.285Z
790.8
2025-03-19T08:40:50.862Z
790.28
2025-03-19T08:40:51.439Z
789.83
2025-03-19T08:40:52.019Z
789.28
2025-03-19T08:40:52.601Z
788.68
2025-03-19T08:40:53.186Z
788.01
2025-03-19T08:40:53.775Z
787.38
2025-03-19T08:40:54.366Z
786.68
2025-03-19T08:40:54.962Z
785.95
2025-03-19T08:40:55.562Z
785.29
2025-03-19T08:40:56.163Z
784.66
2025-03-19T08:40:56.766Z
784.05
2025-03-19T08:40:57.371Z
783.46
2025-03-19T08:40:57.980Z
782.79
2025-03-19T08:40:58.594Z
782.16
2025-03-19T08:40:59.212Z
781.46
2025-03-19T08:40:59.835Z
780.92
2025-03-19T08:41:00.460Z
780.44
2025-03-19T08:41:01.085Z
780.0
2025-03-19T08:41:01.710Z
779.6
2025-03-19T08:41:02.335Z
779.23
2025-03-19T08:41:02.960Z
778.9
2025-03-19T08:41:03.586Z
778.61
2025-03-19T08:41:04.213Z
778.36
2025-03-19T08:41:04.842Z
778.13
2025-03-19T08:41:05.473Z
778.0
2025-03-19T08:41:06.106Z
777.87
2025-03-19T08:41:06.739Z
777.81
2025-03-19T08:41:07.376Z
777.78
2025-03-19T08:41:08.016Z
777.76
2025-03-19T08:41:08.657Z
777.77
2025-03-19T08:41:09.299Z
777.79
2025-03-19T08:41:09.944Z
777.85
2025-03-19T08:41:10.592Z
777.94
2025-03-19T08:41:11.243Z
778.03
2025-03-19T08:41:11.894Z
778.15
2025-03-19T08:41:12.547Z
778.28
2025-03-19T08:41:13.201Z
778.43
2025-03-19T08:41:13.856Z
778.59
2025-03-19T08:41:14.512Z
778.77
2025-03-19T08:41:15.169Z
778.93
2025-03-19T08:41:15.830Z
779.15
2025-03-19T08:41:16.494Z
779.36
2025-03-19T08:41:17.160Z
779.58
2025-03-19T08:41:17.828Z
779.82
2025-03-19T08:41:18.498Z
780.08
2025-03-19T08:41:19.172Z
780.35
2025-03-19T08:41:19.850Z
780.64
2025-03-19T08:41:20.531Z
780.93
2025-03-19T08:41:21.214Z
781.21
2025-03-19T08:41:21.899Z
781.48
2025-03-19T08:41:22.585Z
781.77
2025-03-19T08:41:23.272Z
782.07
2025-03-19T08:41:23.962Z
782.34
2025-03-19T08:41:24.655Z
782.59
2025-03-19T08:41:25.350Z
782.88
2025-03-19T08:41:26.047Z
783.14
2025-03-19T08:41:26.745Z
783.43
2025-03-19T08:41:27.443Z
783.72
2025-03-19T08:41:28.142Z
784.02
2025-03-19T08:41:28.842Z
784.34
2025-03-19T08:41:29.543Z
784.67
2025-03-19T08:41:30.245Z
785.02
2025-03-19T08:41:30.947Z
785.38
2025-03-19T08:41:31.650Z
785.75
2025-03-19T08:41:32.353Z
786.15
2025-03-19T08:41:33.057Z
786.61
2025-03-19T08:41:33.763Z
787.04
2025-03-19T08:41:34.471Z
787.52
2025-03-19T08:41:35.182Z
788.02
2025-03-19T08:41:35.895Z
788.49
2025-03-19T08:41:36.608Z
788.98
2025-03-19T08:41:37.322Z
789.45
2025-03-19T08:41:38.037Z
789.92
2025-03-19T08:41:38.753Z
790.38
2025-03-19T08:41:39.471Z
790.83
2025-03-19T08:41:40.190Z
791.22
2025-03-19T08:41:40.911Z
791.65
2025-03-19T08:41:41.633Z
792.1
2025-03-19T08:41:42.357Z
792.56
2025-03-19T08:41:43.083Z
792.98
2025-03-19T08:41:43.810Z
793.38
2025-03-19T08:41:44.539Z
793.75
2025-03-19T08:41:45.269Z
794.1
2025-03-19T08:41:45.999Z
794.45
2025-03-19T08:41:46.730Z
794.75
2025-03-19T08:41:47.462Z
795.04
2025-03-19T08:41:48.195Z
795.31
2025-03-19T08:41:48.929Z
795.74
2025-03-19T08:41:49.666Z
796.0
2025-03-19T08:41:50.406Z
796.26
2025-03-19T08:41:51.148Z
796.43
2025-03-19T08:41:51.891Z
796.55
2025-03-19T08:41:52.635Z
796.65
2025-03-19T08:41:53.380Z
796.71
2025-03-19T08:41:54.125Z
796.74
2025-03-19T08:41:54.871Z
796.75
2025-03-19T08:41:55.617Z
796.73
2025-03-19T08:41:56.364Z
796.67
2025-03-19T08:41:57.111Z
796.6
2025-03-19T08:41:57.860Z
796.49
2025-03-19T08:41:58.610Z
796.34
2025-03-19T08:41:59.360Z
796.16
2025-03-19T08:42:00.111Z
795.94
2025-03-19T08:42:00.862Z
795.68
2025-03-19T08:42:01.613Z
795.39
2025-03-19T08:42:02.365Z
795.07
2025-03-19T08:42:03.117Z
794.71
2025-03-19T08:42:03.869Z
794.32
2025-03-19T08:42:04.622Z
793.91
2025-03-19T08:42:05.375Z
793.47
2025-03-19T08:42:06.128Z
793.0
2025-03-19T08:42:06.882Z
792.52
2025-03-19T08:42:07.636Z
792.01
2025-03-19T08:42:08.392Z
791.49
2025-03-19T08:42:09.149Z
790.91
2025-03-19T08:42:09.908Z
790.27
2025-03-19T08:42:10.667Z
789.67
2025-03-19T08:42:11.427Z
789.05
2025-03-19T08:42:12.187Z
788.44
2025-03-19T08:42:12.947Z
787.81
2025-03-19T08:42:13.708Z
787.21
2025-03-19T08:42:14.469Z
786.61
2025-03-19T08:42:15.231Z
786.04
2025-03-19T08:42:15.993Z
785.48
2025-03-19T08:42:16.755Z
784.96
2025-03-19T08:42:17.518Z
784.45
2025-03-19T08:42:18.282Z
783.97
2025-03-19T08:42:19.047Z
783.5
2025-03-19T08:42:19.812Z
783.08
2025-03-19T08:42:20.578Z
782.7
2025-03-19T08:42:21.345Z
782.26
2025-03-19T08:42:22.113Z
781.86
2025-03-19T08:42:22.882Z
781.58
2025-03-19T08:42:23.652Z
781.3
2025-03-19T08:42:24.423Z
781.07
2025-03-19T08:42:25.194Z
780.85
2025-03-19T08:42:25.966Z
780.66
2025-03-19T08:42:26.740Z
780.6
2025-03-19T08:42:27.516Z
780.49
2025-03-19T08:42:28.293Z
780.46
2025-03-19T08:42:29.070Z
780.41
2025-03-19T08:42:29.848Z
780.43
2025-03-19T08:42:30.627Z
780.52
2025-03-19T08:42:31.407Z
780.63
2025-03-19T08:42:32.188Z
780.78
2025-03-19T08:42:32.970Z
780.98
2025-03-19T08:42:33.752Z
781.22
2025-03-19T08:42:34.534Z
781.51
2025-03-19T08:42:35.316Z
781.83
2025-03-19T08:42:36.098Z
782.2
2025-03-19T08:42:36.880Z
782.58
2025-03-19T08:42:37.663Z
783.01
2025-03-19T08:42:38.446Z
783.46
2025-03-19T08:42:39.229Z
783.95
2025-03-19T08:42:40.012Z
784.48
2025-03-19T08:42:40.795Z
785.02
2025-03-19T08:42:41.579Z
785.61
2025-03-19T08:42:42.364Z
786.18
2025-03-19T08:42:43.150Z
786.77
2025-03-19T08:42:43.937Z
787.34
2025-03-19T08:42:44.724Z
787.85
2025-03-19T08:42:45.512Z
788.36
2025-03-19T08:42:46.300Z
788.86
2025-03-19T08:42:47.089Z
789.33
2025-03-19T08:42:47.879Z
789.74
2025-03-19T08:42:48.671Z
790.04
2025-03-19T08:42:49.464Z
790.32
2025-03-19T08:42:50.257Z
790.48
2025-03-19T08:42:51.052Z
790.63
2025-03-19T08:42:51.850Z
790.76
2025-03-19T08:42:52.649Z
790.88
2025-03-19T08:42:53.450Z
790.87
2025-03-19T08:42:54.251Z
790.78
2025-03-19T08:42:55.053Z
790.63
2025-03-19T08:42:55.855Z
790.43
2025-03-19T08:42:56.658Z
790.18
2025-03-19T08:42:57.462Z
789.79
2025-03-19T08:42:58.267Z
789.3
2025-03-19T08:42:59.072Z
788.76
2025-03-19T08:42:59.877Z
788.14
2025-03-19T08:43:00.683Z
787.3
2025-03-19T08:43:01.490Z
786.28
2025-03-19T08:43:02.299Z
785.34
2025-03-19T08:43:03.109Z
784.41
2025-03-19T08:43:03.920Z
783.56
2025-03-19T08:43:04.732Z
782.74
2025-03-19T08:43:05.545Z
781.92
2025-03-19T08:43:06.358Z
781.11
2025-03-19T08:43:07.172Z
780.35
2025-03-19T08:43:07.986Z
779.6
2025-03-19T08:43:08.800Z
778.88
2025-03-19T08:43:09.614Z
778.22
2025-03-19T08:43:10.429Z
777.59
2025-03-19T08:43:11.244Z
777.0
2025-03-19T08:43:12.059Z
776.47
2025-03-19T08:43:12.876Z
775.92
2025-03-19T08:43:13.695Z
775.53
2025-03-19T08:43:14.515Z
775.17
2025-03-19T08:43:15.336Z
774.89
2025-03-19T08:43:16.157Z
774.69
2025-03-19T08:43:16.982Z
774.46
2025-03-19T08:43:17.810Z
774.39
2025-03-19T08:43:18.638Z
774.42
2025-03-19T08:43:19.469Z
774.54
2025-03-19T08:43:20.301Z
774.73
2025-03-19T08:43:21.135Z
774.97
2025-03-19T08:43:21.970Z
775.29
2025-03-19T08:43:22.808Z
775.63
2025-03-19T08:43:23.648Z
776.01
2025-03-19T08:43:24.489Z
776.41
2025-03-19T08:43:25.331Z
776.84
2025-03-19T08:43:26.173Z
777.32
2025-03-19T08:43:27.017Z
777.87
2025-03-19T08:43:27.864Z
778.34
2025-03-19T08:43:28.713Z
778.82
2025-03-19T08:43:29.563Z
779.3
2025-03-19T08:43:30.415Z
779.82
2025-03-19T08:43:31.268Z
780.42
2025-03-19T08:43:32.123Z
780.99
2025-03-19T08:43:32.980Z
781.52
2025-03-19T08:43:33.838Z
782.06
2025-03-19T08:43:34.698Z
782.59
2025-03-19T08:43:35.559Z
783.06
2025-03-19T08:43:36.421Z
783.51
2025-03-19T08:43:37.284Z
783.93
2025-03-19T08:43:38.148Z
784.33
2025-03-19T08:43:39.012Z
784.7
2025-03-19T08:43:39.876Z
785.04
2025-03-19T08:43:40.741Z
785.36
2025-03-19T08:43:41.606Z
785.65
2025-03-19T08:43:42.472Z
785.9
2025-03-19T08:43:43.338Z
786.13
2025-03-19T08:43:44.204Z
786.33
2025-03-19T08:43:45.071Z
786.49
2025-03-19T08:43:45.939Z
786.63
2025-03-19T08:43:46.809Z
786.69
2025-03-19T08:43:47.681Z
786.77
2025-03-19T08:43:48.554Z
786.82
2025-03-19T08:43:49.428Z
786.89
2025-03-19T08:43:50.304Z
787.02
2025-03-19T08:43:51.182Z
787.11
2025-03-19T08:43:52.062Z
787.18
2025-03-19T08:43:52.943Z
787.23
2025-03-19T08:43:53.825Z
787.23
2025-03-19T08:43:54.708Z
787.24
2025-03-19T08:43:55.591Z
787.23
2025-03-19T08:43:56.475Z
787.24
2025-03-19T08:43:57.360Z
787.26
2025-03-19T08:43:58.245Z
787.27
2025-03-19T08:43:59.131Z
787.26
2025-03-19T08:44:00.017Z
787.26
2025-03-19T08:44:00.904Z
787.23
2025-03-19T08:44:01.792Z
787.19
2025-03-19T08:44:02.682Z
787.28
2025-03-19T08:44:03.575Z
787.35
2025-03-19T08:44:04.470Z
787.39
2025-03-19T08:44:05.366Z
787.44
2025-03-19T08:44:06.262Z
787.51
2025-03-19T08:44:07.160Z
787.54
2025-03-19T08:44:08.058Z
787.57
2025-03-19T08:44:08.957Z
787.64
2025-03-19T08:44:09.857Z
787.74
2025-03-19T08:44:10.759Z
787.71
2025-03-19T08:44:11.664Z
787.76
2025-03-19T08:44:12.570Z
787.87
2025-03-19T08:44:13.476Z
787.98
2025-03-19T08:44:14.383Z
788.13
2025-03-19T08:44:15.291Z
788.32
2025-03-19T08:44:16.200Z
788.54
2025-03-19T08:44:17.111Z
788.86
2025-03-19T08:44:18.023Z
789.21
2025-03-19T08:44:18.936Z
789.73
2025-03-19T08:44:19.853Z
790.2
2025-03-19T08:44:20.771Z
790.68
2025-03-19T08:44:21.691Z
791.19
2025-03-19T08:44:22.612Z
791.69
2025-03-19T08:44:23.534Z
792.17
2025-03-19T08:44:24.457Z
792.69
2025-03-19T08:44:25.382Z
793.2
2025-03-19T08:44:26.308Z
793.69
2025-03-19T08:44:27.235Z
794.18
2025-03-19T08:44:28.163Z
794.66
2025-03-19T08:44:29.093Z
795.14
2025-03-19T08:44:30.024Z
795.61
2025-03-19T08:44:30.955Z
796.1
2025-03-19T08:44:31.888Z
796.61
2025-03-19T08:44:32.822Z
797.08
2025-03-19T08:44:33.757Z
797.47
2025-03-19T08:44:34.692Z
797.83
2025-03-19T08:44:35.628Z
798.15
2025-03-19T08:44:36.565Z
798.37
2025-03-19T08:44:37.502Z
798.58
2025-03-19T08:44:38.439Z
798.73
2025-03-19T08:44:39.378Z
798.75
2025-03-19T08:44:40.318Z
798.72
2025-03-19T08:44:41.259Z
798.67
2025-03-19T08:44:42.201Z
798.52
2025-03-19T08:44:43.144Z
798.25
2025-03-19T08:44:44.087Z
798.01
2025-03-19T08:44:45.031Z
797.6
2025-03-19T08:44:45.977Z
797.2
2025-03-19T08:44:46.923Z
796.65
2025-03-19T08:44:47.870Z
795.94
2025-03-19T08:44:48.818Z
795.24
2025-03-19T08:44:49.766Z
794.44
2025-03-19T08:44:50.715Z
793.62
2025-03-19T08:44:51.665Z
792.75
2025-03-19T08:44:52.615Z
791.77
2025-03-19T08:44:53.566Z
790.78
2025-03-19T08:44:54.518Z
789.74
2025-03-19T08:44:55.470Z
788.59
2025-03-19T08:44:56.424Z
787.52
2025-03-19T08:44:57.379Z
786.43
2025-03-19T08:44:58.336Z
785.33
2025-03-19T08:44:59.295Z
784.29
2025-03-19T08:45:00.254Z
783.22
2025-03-19T08:45:01.215Z
782.19
2025-03-19T08:45:02.177Z
781.21
2025-03-19T08:45:03.139Z
780.23
2025-03-19T08:45:04.103Z
779.29
2025-03-19T08:45:05.068Z
778.39
2025-03-19T08:45:06.035Z
777.49
2025-03-19T08:45:07.004Z
776.65
2025-03-19T08:45:07.975Z
775.9
2025-03-19T08:45:08.947Z
775.26
2025-03-19T08:45:09.919Z
774.67
2025-03-19T08:45:10.892Z
774.16
2025-03-19T08:45:11.865Z
773.7
2025-03-19T08:45:12.840Z
773.35
2025-03-19T08:45:13.815Z
772.99
2025-03-19T08:45:14.793Z
772.81
2025-03-19T08:45:15.772Z
772.7
2025-03-19T08:45:16.752Z
772.67
2025-03-19T08:45:17.734Z
772.71
2025-03-19T08:45:18.716Z
772.81
2025-03-19T08:45:19.699Z
772.98
2025-03-19T08:45:20.683Z
773.23
2025-03-19T08:45:21.669Z
773.51
2025-03-19T08:45:22.656Z
773.86
2025-03-19T08:45:23.645Z
774.31
2025-03-19T08:45:24.636Z
774.77
2025-03-19T08:45:25.628Z
775.23
2025-03-19T08:45:26.621Z
775.73
2025-03-19T08:45:27.614Z
776.23
2025-03-19T08:45:28.608Z
776.75
2025-03-19T08:45:29.603Z
777.27
2025-03-19T08:45:30.599Z
777.81
2025-03-19T08:45:31.596Z
778.33
2025-03-19T08:45:32.594Z
778.85
2025-03-19T08:45:33.592Z
779.37
2025-03-19T08:45:34.592Z
779.88
2025-03-19T08:45:35.592Z
780.36
2025-03-19T08:45:36.593Z
780.82
2025-03-19T08:45:37.598Z
781.28
2025-03-19T08:45:38.605Z
781.79
2025-03-19T08:45:39.615Z
782.27
2025-03-19T08:45:40.625Z
782.76
2025-03-19T08:45:41.636Z
783.27
2025-03-19T08:45:42.648Z
783.75
2025-03-19T08:45:43.662Z
784.19
2025-03-19T08:45:44.679Z
784.62
2025-03-19T08:45:45.696Z
785.04
2025-03-19T08:45:46.714Z
785.44
2025-03-19T08:45:47.733Z
785.85
2025-03-19T08:45:48.753Z
786.22
2025-03-19T08:45:49.774Z
786.58
2025-03-19T08:45:50.796Z
786.92
2025-03-19T08:45:51.819Z
787.25
2025-03-19T08:45:52.843Z
787.63
2025-03-19T08:45:53.870Z
787.9
2025-03-19T08:45:54.897Z
788.16
2025-03-19T08:45:55.925Z
788.39
2025-03-19T08:45:56.954Z
788.58
2025-03-19T08:45:57.985Z
788.72
2025-03-19T08:45:59.017Z
788.83
2025-03-19T08:46:00.051Z
788.89
2025-03-19T08:46:01.086Z
788.9
2025-03-19T08:46:02.123Z
788.89
2025-03-19T08:46:03.161Z
788.83
2025-03-19T08:46:04.199Z
788.74
2025-03-19T08:46:05.239Z
788.6
2025-03-19T08:46:06.281Z
788.41
2025-03-19T08:46:07.324Z
788.17
2025-03-19T08:46:08.367Z
787.89
2025-03-19T08:46:09.411Z
787.56
2025-03-19T08:46:10.455Z
787.18
2025-03-19T08:46:11.501Z
786.68
2025-03-19T08:46:12.552Z
786.22
2025-03-19T08:46:13.603Z
785.71
2025-03-19T08:46:14.655Z
785.18
2025-03-19T08:46:15.708Z
784.55
2025-03-19T08:46:16.764Z
783.93
2025-03-19T08:46:17.823Z
783.33
2025-03-19T08:46:18.884Z
782.7
2025-03-19T08:46:19.950Z
782.12
2025-03-19T08:46:21.016Z
781.52
2025-03-19T08:46:22.086Z
780.91
2025-03-19T08:46:23.158Z
780.34
2025-03-19T08:46:24.231Z
779.77
2025-03-19T08:46:25.304Z
779.21
2025-03-19T08:46:26.378Z
778.66
2025-03-19T08:46:27.453Z
778.12
2025-03-19T08:46:28.528Z
777.6
2025-03-19T08:46:29.608Z
777.09
2025-03-19T08:46:30.689Z
776.6
2025-03-19T08:46:31.771Z
776.12
2025-03-19T08:46:32.855Z
775.63
2025-03-19T08:46:33.941Z
775.17
2025-03-19T08:46:35.029Z
774.69
2025-03-19T08:46:36.120Z
774.2
2025-03-19T08:46:37.214Z
773.83
2025-03-19T08:46:38.309Z
773.49
2025-03-19T08:46:39.404Z
773.18
2025-03-19T08:46:40.500Z
772.86
2025-03-19T08:46:41.598Z
772.55
2025-03-19T08:46:42.700Z
772.31
2025-03-19T08:46:43.804Z
772.08
2025-03-19T08:46:44.912Z
771.94
2025-03-19T08:46:46.023Z
771.78
2025-03-19T08:46:47.136Z
771.66
2025-03-19T08:46:48.251Z
771.54
2025-03-19T08:46:49.368Z
771.41
2025-03-19T08:46:50.486Z
771.26
2025-03-19T08:46:51.606Z
771.01
2025-03-19T08:46:52.730Z
770.84
2025-03-19T08:46:53.855Z
770.74
2025-03-19T08:46:54.980Z
770.62
2025-03-19T08:46:56.106Z
770.52
2025-03-19T08:46:57.234Z
770.47
2025-03-19T08:46:58.362Z
770.44
2025-03-19T08:46:59.492Z
770.42
2025-03-19T08:47:00.623Z
770.39
2025-03-19T08:47:01.754Z
770.36
2025-03-19T08:47:02.887Z
770.35
2025-03-19T08:47:04.021Z
770.32
2025-03-19T08:47:05.155Z
770.33
2025-03-19T08:47:06.292Z
770.29
2025-03-19T08:47:07.430Z
770.24
2025-03-19T08:47:08.570Z
770.13
2025-03-19T08:47:09.712Z
770.09
2025-03-19T08:47:10.856Z
770.04
2025-03-19T08:47:12.000Z
769.99
2025-03-19T08:47:13.147Z
769.94
2025-03-19T08:47:14.298Z
769.9
2025-03-19T08:47:15.452Z
769.89
2025-03-19T08:47:16.609Z
769.83
2025-03-19T08:47:17.767Z
769.76
2025-03-19T08:47:18.927Z
769.66
2025-03-19T08:47:20.088Z
769.54
2025-03-19T08:47:21.249Z
769.4
2025-03-19T08:47:22.410Z
769.26
2025-03-19T08:47:23.572Z
769.09
2025-03-19T08:47:24.734Z
768.92
2025-03-19T08:47:25.899Z
768.72
2025-03-19T08:47:27.066Z
768.52
2025-03-19T08:47:28.234Z
768.29
2025-03-19T08:47:29.404Z
768.0
2025-03-19T08:47:30.579Z
767.77
2025-03-19T08:47:31.755Z
767.55
2025-03-19T08:47:32.931Z
767.31
2025-03-19T08:47:34.109Z
767.07
2025-03-19T08:47:35.288Z
766.89
2025-03-19T08:47:36.468Z
766.73
2025-03-19T08:47:37.649Z
766.59
2025-03-19T08:47:38.830Z
766.47
2025-03-19T08:47:40.012Z
766.37
2025-03-19T08:47:41.196Z
766.28
2025-03-19T08:47:42.381Z
766.22
2025-03-19T08:47:43.566Z
766.19
2025-03-19T08:47:44.752Z
766.19
2025-03-19T08:47:45.939Z
766.18
2025-03-19T08:47:47.129Z
766.19
2025-03-19T08:47:48.321Z
766.2
2025-03-19T08:47:49.516Z
766.24
2025-03-19T08:47:50.712Z
766.3
2025-03-19T08:47:51.909Z
766.38
2025-03-19T08:47:53.108Z
766.58
2025-03-19T08:47:54.311Z
766.71
2025-03-19T08:47:55.516Z
766.9
2025-03-19T08:47:56.726Z
767.1
2025-03-19T08:47:57.939Z
767.24
2025-03-19T08:47:59.155Z
767.36
2025-03-19T08:48:00.372Z
767.47
2025-03-19T08:48:01.591Z
767.55
2025-03-19T08:48:02.811Z
767.59
2025-03-19T08:48:04.033Z
767.69
2025-03-19T08:48:05.255Z
767.84
2025-03-19T08:48:06.480Z
767.93
2025-03-19T08:48:07.706Z
768.02
2025-03-19T08:48:08.933Z
768.15
2025-03-19T08:48:10.161Z
768.37
2025-03-19T08:48:11.392Z
768.39
2025-03-19T08:48:12.627Z
768.44
2025-03-19T08:48:13.867Z
768.57
2025-03-19T08:48:15.110Z
768.7
2025-03-19T08:48:16.356Z
768.94
2025-03-19T08:48:17.605Z
769.12
2025-03-19T08:48:18.858Z
769.24
2025-03-19T08:48:20.115Z
769.32
2025-03-19T08:48:21.373Z
769.39
2025-03-19T08:48:22.635Z
769.43
2025-03-19T08:48:23.901Z
769.5
2025-03-19T08:48:25.167Z
769.46
2025-03-19T08:48:26.438Z
769.5
2025-03-19T08:48:27.710Z
769.56
2025-03-19T08:48:28.983Z
769.62
2025-03-19T08:48:30.256Z
769.68
2025-03-19T08:48:31.530Z
769.74
2025-03-19T08:48:32.805Z
769.81
2025-03-19T08:48:34.084Z
769.89
2025-03-19T08:48:35.364Z
769.98
2025-03-19T08:48:36.649Z
770.03
2025-03-19T08:48:37.939Z
770.1
2025-03-19T08:48:39.233Z
770.17
2025-03-19T08:48:40.530Z
770.22
2025-03-19T08:48:41.831Z
770.29
2025-03-19T08:48:43.134Z
770.39
2025-03-19T08:48:44.440Z
770.48
2025-03-19T08:48:45.748Z
770.52
2025-03-19T08:48:47.056Z
770.56
2025-03-19T08:48:48.365Z
770.61
2025-03-19T08:48:49.678Z
770.61
2025-03-19T08:48:50.995Z
770.58
2025-03-19T08:48:52.312Z
770.53
2025-03-19T08:48:53.629Z
770.46
2025-03-19T08:48:54.946Z
770.3
2025-03-19T08:48:56.268Z
770.16
2025-03-19T08:48:57.591Z
770.01
2025-03-19T08:48:58.918Z
769.87
2025-03-19T08:49:00.245Z
769.68
2025-03-19T08:49:01.573Z
769.47
2025-03-19T08:49:02.901Z
769.23
2025-03-19T08:49:04.229Z
768.97
2025-03-19T08:49:05.557Z
768.67
2025-03-19T08:49:06.886Z
768.38
2025-03-19T08:49:08.216Z
768.1
2025-03-19T08:49:09.551Z
767.75
2025-03-19T08:49:10.887Z
767.4
2025-03-19T08:49:12.223Z
767.05
2025-03-19T08:49:13.559Z
766.54
2025-03-19T08:49:14.900Z
766.06
2025-03-19T08:49:16.247Z
765.69
2025-03-19T08:49:17.599Z
765.33
2025-03-19T08:49:18.956Z
764.99
2025-03-19T08:49:20.314Z
764.68
2025-03-19T08:49:21.672Z
764.38
2025-03-19T08:49:23.030Z
764.12
2025-03-19T08:49:24.389Z
763.87
2025-03-19T08:49:25.748Z
763.65
2025-03-19T08:49:27.107Z
763.45
2025-03-19T08:49:28.468Z
763.29
2025-03-19T08:49:29.829Z
763.16
2025-03-19T08:49:31.190Z
763.05
2025-03-19T08:49:32.554Z
763.0
2025-03-19T08:49:33.918Z
762.98
2025-03-19T08:49:35.282Z
762.92
2025-03-19T08:49:36.651Z
762.97
2025-03-19T08:49:38.021Z
763.07
2025-03-19T08:49:39.391Z
763.22
2025-03-19T08:49:40.761Z
763.43
2025-03-19T08:49:42.135Z
763.65
2025-03-19T08:49:43.509Z
763.9
2025-03-19T08:49:44.883Z
764.28
2025-03-19T08:49:46.262Z
764.63
2025-03-19T08:49:47.642Z
764.97
2025-03-19T08:49:49.022Z
765.33
2025-03-19T08:49:50.402Z
765.85
2025-03-19T08:49:51.787Z
766.24
2025-03-19T08:49:53.172Z
766.64
2025-03-19T08:49:54.557Z
767.04
2025-03-19T08:49:55.942Z
767.49
2025-03-19T08:49:57.332Z
767.91
2025-03-19T08:49:58.724Z
768.35
2025-03-19T08:50:00.120Z
768.73
2025-03-19T08:50:01.516Z
769.1
2025-03-19T08:50:02.912Z
769.47
2025-03-19T08:50:04.308Z
769.81
2025-03-19T08:50:05.704Z
770.13
2025-03-19T08:50:07.100Z
770.43
2025-03-19T08:50:08.496Z
770.71
2025-03-19T08:50:09.892Z
770.97
2025-03-19T08:50:11.288Z
771.24
2025-03-19T08:50:12.686Z
771.48
2025-03-19T08:50:14.087Z
771.67
2025-03-19T08:50:15.488Z
771.83
2025-03-19T08:50:16.890Z
771.98
2025-03-19T08:50:18.292Z
772.1
2025-03-19T08:50:19.694Z
772.2
2025-03-19T08:50:21.096Z
772.27
2025-03-19T08:50:22.498Z
772.32
2025-03-19T08:50:23.900Z
772.36
2025-03-19T08:50:25.302Z
772.38
2025-03-19T08:50:26.704Z
772.38
2025-03-19T08:50:28.107Z
772.36
2025-03-19T08:50:29.510Z
772.33
2025-03-19T08:50:30.913Z
772.27
2025-03-19T08:50:32.317Z
772.21
2025-03-19T08:50:33.721Z
772.12
2025-03-19T08:50:35.125Z
772.02
2025-03-19T08:50:36.529Z
771.89
2025-03-19T08:50:37.933Z
771.76
2025-03-19T08:50:39.337Z
771.62
2025-03-19T08:50:40.741Z
771.46
2025-03-19T08:50:42.146Z
771.29
2025-03-19T08:50:43.551Z
771.11
2025-03-19T08:50:44.956Z
770.93
2025-03-19T08:50:46.361Z
770.72
2025-03-19T08:50:47.768Z
770.53
2025-03-19T08:50:49.176Z
770.33
2025-03-19T08:50:50.584Z
770.1
2025-03-19T08:50:51.994Z
769.85
2025-03-19T08:50:53.406Z
769.64
2025-03-19T08:50:54.819Z
769.41
2025-03-19T08:50:56.234Z
769.16
2025-03-19T08:50:57.652Z
768.94
2025-03-19T08:50:59.071Z
768.74
2025-03-19T08:51:00.490Z
768.55
2025-03-19T08:51:01.909Z
768.36
2025-03-19T08:51:03.328Z
768.17
2025-03-19T08:51:04.748Z
768.0
2025-03-19T08:51:06.168Z
767.84
2025-03-19T08:51:07.588Z
767.69
2025-03-19T08:51:09.008Z
767.53
2025-03-19T08:51:10.430Z
767.4
2025-03-19T08:51:11.853Z
767.27
2025-03-19T08:51:13.277Z
767.14
2025-03-19T08:51:14.701Z
767.04
2025-03-19T08:51:16.125Z
766.95
2025-03-19T08:51:17.550Z
766.87
2025-03-19T08:51:18.975Z
766.79
2025-03-19T08:51:20.400Z
766.73
2025-03-19T08:51:21.825Z
766.68
2025-03-19T08:51:23.251Z
766.63
2025-03-19T08:51:24.677Z
766.58
2025-03-19T08:51:26.104Z
766.54
2025-03-19T08:51:27.534Z
766.53
2025-03-19T08:51:28.966Z
766.51
2025-03-19T08:51:30.399Z
766.49
2025-03-19T08:51:31.832Z
766.48
2025-03-19T08:51:33.266Z
766.47
2025-03-19T08:51:34.700Z
766.47
2025-03-19T08:51:36.134Z
766.48
2025-03-19T08:51:37.568Z
766.49
2025-03-19T08:51:39.003Z
766.5
2025-03-19T08:51:40.438Z
766.5
2025-03-19T08:51:41.875Z
766.51
2025-03-19T08:51:43.313Z
766.54
2025-03-19T08:51:44.752Z
766.58
2025-03-19T08:51:46.192Z
766.62
2025-03-19T08:51:47.633Z
766.66
2025-03-19T08:51:49.075Z
766.7
2025-03-19T08:51:50.519Z
766.74
2025-03-19T08:51:51.964Z
766.76
2025-03-19T08:51:53.410Z
766.79
2025-03-19T08:51:54.856Z
766.8
2025-03-19T08:51:56.304Z
766.86
2025-03-19T08:51:57.755Z
766.9
2025-03-19T08:51:59.208Z
766.92
2025-03-19T08:52:00.661Z
766.94
2025-03-19T08:52:02.116Z
766.93
2025-03-19T08:52:03.572Z
766.93
2025-03-19T08:52:05.029Z
766.92
2025-03-19T08:52:06.486Z
766.89
2025-03-19T08:52:07.943Z
766.87
2025-03-19T08:52:09.401Z
766.8
2025-03-19T08:52:10.863Z
766.78
2025-03-19T08:52:12.327Z
766.73
2025-03-19T08:52:13.791Z
766.68
2025-03-19T08:52:15.256Z
766.63
2025-03-19T08:52:16.722Z
766.57
2025-03-19T08:52:18.188Z
766.5
2025-03-19T08:52:19.655Z
766.39
2025-03-19T08:52:21.124Z
766.24
2025-03-19T08:52:22.597Z
766.13
2025-03-19T08:52:24.073Z
766.07
2025-03-19T08:52:25.553Z
765.95
2025-03-19T08:52:27.038Z
765.83
2025-03-19T08:52:28.524Z
765.69
2025-03-19T08:52:30.012Z
765.52
2025-03-19T08:52:31.505Z
765.42
2025-03-19T08:52:33.002Z
765.35
2025-03-19T08:52:34.500Z
765.28
2025-03-19T08:52:36.000Z
765.24
2025-03-19T08:52:37.503Z
765.2
2025-03-19T08:52:39.009Z
765.09
2025-03-19T08:52:40.519Z
765.04
2025-03-19T08:52:42.029Z
764.98
2025-03-19T08:52:43.543Z
764.97
2025-03-19T08:52:45.060Z
765.03
2025-03-19T08:52:46.581Z
765.02
2025-03-19T08:52:48.105Z
765.01
2025-03-19T08:52:49.629Z
765.0
2025-03-19T08:52:51.154Z
765.02
2025-03-19T08:52:52.680Z
765.02
2025-03-19T08:52:54.207Z
765.07
2025-03-19T08:52:55.738Z
765.12
2025-03-19T08:52:57.270Z
765.21
2025-03-19T08:52:58.804Z
765.26
2025-03-19T08:53:00.338Z
765.32
2025-03-19T08:53:01.873Z
765.37
2025-03-19T08:53:03.412Z
765.44
2025-03-19T08:53:04.951Z
765.52
2025-03-19T08:53:06.490Z
765.6
2025-03-19T08:53:08.029Z
765.69
2025-03-19T08:53:09.569Z
765.78
2025-03-19T08:53:11.109Z
765.89
2025-03-19T08:53:12.649Z
766.06
2025-03-19T08:53:14.194Z
766.09
2025-03-19T08:53:15.744Z
766.2
2025-03-19T08:53:17.294Z
766.34
2025-03-19T08:53:18.844Z
766.47
2025-03-19T08:53:20.394Z
766.61
2025-03-19T08:53:21.945Z
766.76
2025-03-19T08:53:23.496Z
766.91
2025-03-19T08:53:25.047Z
767.07
2025-03-19T08:53:26.598Z
767.39
2025-03-19T08:53:28.154Z
767.58
2025-03-19T08:53:29.712Z
767.73
2025-03-19T08:53:31.270Z
767.89
2025-03-19T08:53:32.828Z
768.04
2025-03-19T08:53:34.386Z
768.19
2025-03-19T08:53:35.945Z
768.32
2025-03-19T08:53:37.504Z
768.45
2025-03-19T08:53:39.063Z
768.57
2025-03-19T08:53:40.622Z
768.67
2025-03-19T08:53:42.181Z
768.77
2025-03-19T08:53:43.740Z
768.86
2025-03-19T08:53:45.300Z
768.94
2025-03-19T08:53:46.860Z
769.01
2025-03-19T08:53:48.420Z
769.06
2025-03-19T08:53:49.980Z
769.12
2025-03-19T08:53:51.541Z
769.16
2025-03-19T08:53:53.102Z
769.18
2025-03-19T08:53:54.663Z
769.2
2025-03-19T08:53:56.225Z
769.21
2025-03-19T08:53:57.787Z
769.21
2025-03-19T08:53:59.349Z
769.2
2025-03-19T08:54:00.911Z
769.15
2025-03-19T08:54:02.478Z
769.07
2025-03-19T08:54:04.048Z
769.06
2025-03-19T08:54:05.618Z
769.04
2025-03-19T08:54:07.189Z
769.02
2025-03-19T08:54:08.760Z
769.0
2025-03-19T08:54:10.331Z
769.0
2025-03-19T08:54:11.902Z
768.99
2025-03-19T08:54:13.473Z
769.0
2025-03-19T08:54:15.044Z
769.01
2025-03-19T08:54:16.616Z
769.02
2025-03-19T08:54:18.188Z
769.03
2025-03-19T08:54:19.760Z
769.06
2025-03-19T08:54:21.333Z
769.09
2025-03-19T08:54:22.907Z
769.13
2025-03-19T08:54:24.481Z
769.18
2025-03-19T08:54:26.056Z
769.25
2025-03-19T08:54:27.633Z
769.29
2025-03-19T08:54:29.213Z
769.33
2025-03-19T08:54:30.796Z
769.41
2025-03-19T08:54:32.382Z
769.44
2025-03-19T08:54:33.969Z
769.45
2025-03-19T08:54:35.556Z
769.45
2025-03-19T08:54:37.144Z
769.42
2025-03-19T08:54:38.732Z
769.39
2025-03-19T08:54:40.321Z
769.33
2025-03-19T08:54:41.911Z
769.23
2025-03-19T08:54:43.503Z
769.13
2025-03-19T08:54:45.097Z
769.02
2025-03-19T08:54:46.692Z
768.91
2025-03-19T08:54:48.287Z
768.8
2025-03-19T08:54:49.883Z
768.66
2025-03-19T08:54:51.481Z
768.39
2025-03-19T08:54:53.083Z
768.18
2025-03-19T08:54:54.689Z
768.0
2025-03-19T08:54:56.298Z
767.83
2025-03-19T08:54:57.907Z
767.7
2025-03-19T08:54:59.519Z
767.57
2025-03-19T08:55:01.134Z
767.45
2025-03-19T08:55:02.750Z
767.36
2025-03-19T08:55:04.367Z
767.27
2025-03-19T08:55:05.984Z
767.19
2025-03-19T08:55:07.602Z
767.13
2025-03-19T08:55:09.221Z
767.08
2025-03-19T08:55:10.840Z
767.04
2025-03-19T08:55:12.461Z
767.04
2025-03-19T08:55:14.085Z
767.03
2025-03-19T08:55:15.713Z
767.01
2025-03-19T08:55:17.345Z
767.05
2025-03-19T08:55:18.979Z
767.07
2025-03-19T08:55:20.616Z
767.11
2025-03-19T08:55:22.256Z
767.16
2025-03-19T08:55:23.900Z
767.23
2025-03-19T08:55:25.547Z
767.31
2025-03-19T08:55:27.194Z
767.4
2025-03-19T08:55:28.841Z
767.49
2025-03-19T08:55:30.488Z
767.6
2025-03-19T08:55:32.136Z
767.73
2025-03-19T08:55:33.784Z
767.88
2025-03-19T08:55:35.432Z
768.04
2025-03-19T08:55:37.080Z
768.23
2025-03-19T08:55:38.729Z
768.53
2025-03-19T08:55:40.383Z
768.81
2025-03-19T08:55:42.040Z
769.01
2025-03-19T08:55:43.700Z
769.22
2025-03-19T08:55:45.363Z
769.42
2025-03-19T08:55:47.028Z
769.63
2025-03-19T08:55:48.695Z
769.81
2025-03-19T08:55:50.365Z
770.11
2025-03-19T08:55:52.037Z
770.34
2025-03-19T08:55:53.710Z
770.59
2025-03-19T08:55:55.385Z
770.96
2025-03-19T08:55:57.063Z
771.25
2025-03-19T08:55:58.742Z
771.55
2025-03-19T08:56:00.423Z
771.85
2025-03-19T08:56:02.106Z
772.14
2025-03-19T08:56:03.790Z
772.44
2025-03-19T08:56:05.477Z
772.77
2025-03-19T08:56:07.165Z
773.1
2025-03-19T08:56:08.854Z
773.41
2025-03-19T08:56:10.544Z
773.77
2025-03-19T08:56:12.236Z
774.15
2025-03-19T08:56:13.930Z
774.44
2025-03-19T08:56:15.626Z
774.72
2025-03-19T08:56:17.323Z
774.99
2025-03-19T08:56:19.020Z
775.27
2025-03-19T08:56:20.719Z
775.61
2025-03-19T08:56:22.419Z
775.81
2025-03-19T08:56:24.120Z
775.98
2025-03-19T08:56:25.822Z
776.16
2025-03-19T08:56:27.527Z
776.29
2025-03-19T08:56:29.233Z
776.35
2025-03-19T08:56:30.941Z
776.37
2025-03-19T08:56:32.653Z
776.34
2025-03-19T08:56:34.367Z
776.34
2025-03-19T08:56:36.083Z
776.33
2025-03-19T08:56:37.799Z
776.3
2025-03-19T08:56:39.516Z
776.25
2025-03-19T08:56:41.233Z
776.18
2025-03-19T08:56:42.953Z
776.09
2025-03-19T08:56:44.675Z
775.95
2025-03-19T08:56:46.400Z
775.84
2025-03-19T08:56:48.126Z
775.73
2025-03-19T08:56:49.853Z
775.61
2025-03-19T08:56:51.581Z
775.49
2025-03-19T08:56:53.310Z
775.44
2025-03-19T08:56:55.041Z
775.35
2025-03-19T08:56:56.773Z
775.32
2025-03-19T08:56:58.508Z
775.2
2025-03-19T08:57:00.244Z
775.08
2025-03-19T08:57:01.981Z
774.95
2025-03-19T08:57:03.718Z
774.81
2025-03-19T08:57:05.456Z
774.69
2025-03-19T08:57:07.195Z
774.58
2025-03-19T08:57:08.935Z
774.47
2025-03-19T08:57:10.675Z
774.37
2025-03-19T08:57:12.417Z
774.23
2025-03-19T08:57:14.161Z
774.1
2025-03-19T08:57:15.905Z
773.94
2025-03-19T08:57:17.651Z
773.78
2025-03-19T08:57:19.399Z
773.65
2025-03-19T08:57:21.149Z
773.52
2025-03-19T08:57:22.899Z
773.37
2025-03-19T08:57:24.650Z
773.24
2025-03-19T08:57:26.403Z
773.13
2025-03-19T08:57:28.157Z
773.11
2025-03-19T08:57:29.914Z
773.16
2025-03-19T08:57:31.675Z
773.27
2025-03-19T08:57:33.436Z
773.51
2025-03-19T08:57:35.199Z
773.81
2025-03-19T08:57:36.963Z
774.04
2025-03-19T08:57:38.727Z
774.33
2025-03-19T08:57:40.492Z
774.71
2025-03-19T08:57:42.259Z
775.02
2025-03-19T08:57:44.026Z
775.38
2025-03-19T08:57:45.795Z
775.76
2025-03-19T08:57:47.566Z
776.17
2025-03-19T08:57:49.339Z
776.52
2025-03-19T08:57:51.112Z
776.85
2025-03-19T08:57:52.886Z
777.21
2025-03-19T08:57:54.661Z
777.58
2025-03-19T08:57:56.437Z
777.93
2025-03-19T08:57:58.216Z
778.18
2025-03-19T08:57:59.998Z
778.42
2025-03-19T08:58:01.782Z
778.64
2025-03-19T08:58:03.567Z
778.89
2025-03-19T08:58:05.352Z
779.14
2025-03-19T08:58:07.139Z
779.41
2025-03-19T08:58:08.927Z
779.68
2025-03-19T08:58:10.716Z
779.88
2025-03-19T08:58:12.506Z
780.11
2025-03-19T08:58:14.298Z
780.32
2025-03-19T08:58:16.094Z
780.57
2025-03-19T08:58:17.892Z
780.77
2025-03-19T08:58:19.691Z
780.89
2025-03-19T08:58:21.491Z
780.99
2025-03-19T08:58:23.292Z
781.11
2025-03-19T08:58:25.094Z
781.23
2025-03-19T08:58:26.898Z
781.34
2025-03-19T08:58:28.704Z
781.42
2025-03-19T08:58:30.511Z
781.51
2025-03-19T08:58:32.319Z
781.6
2025-03-19T08:58:34.129Z
781.62
2025-03-19T08:58:35.940Z
781.66
2025-03-19T08:58:37.752Z
781.67
2025-03-19T08:58:39.566Z
781.65
2025-03-19T08:58:41.382Z
781.57
2025-03-19T08:58:43.200Z
781.49
2025-03-19T08:58:45.019Z
781.39
2025-03-19T08:58:46.840Z
781.23
2025-03-19T08:58:48.664Z
781.05
2025-03-19T08:58:50.490Z
780.87
2025-03-19T08:58:52.318Z
780.7
2025-03-19T08:58:54.148Z
780.59
2025-03-19T08:58:55.980Z
780.47
2025-03-19T08:58:57.813Z
780.33
2025-03-19T08:58:59.648Z
780.18
2025-03-19T08:59:01.487Z
780.04
2025-03-19T08:59:03.327Z
779.91
2025-03-19T08:59:05.168Z
779.8
2025-03-19T08:59:07.013Z
779.66
2025-03-19T08:59:08.859Z
779.53
2025-03-19T08:59:10.707Z
779.41
2025-03-19T08:59:12.557Z
779.27
2025-03-19T08:59:14.408Z
779.14
2025-03-19T08:59:16.259Z
779.0
2025-03-19T08:59:18.111Z
778.86
2025-03-19T08:59:19.964Z
778.73
2025-03-19T08:59:21.818Z
778.61
2025-03-19T08:59:23.673Z
778.49
2025-03-19T08:59:25.529Z
778.37
2025-03-19T08:59:27.386Z
778.25
2025-03-19T08:59:29.243Z
778.12
2025-03-19T08:59:31.102Z
778.0
2025-03-19T08:59:32.961Z
777.88
2025-03-19T08:59:34.821Z
777.78
2025-03-19T08:59:36.683Z
777.67
2025-03-19T08:59:38.546Z
777.57
2025-03-19T08:59:40.410Z
777.47
2025-03-19T08:59:42.275Z
777.37
2025-03-19T08:59:44.142Z
777.26
2025-03-19T08:59:46.011Z
777.16
2025-03-19T08:59:47.880Z
777.07
2025-03-19T08:59:49.750Z
776.96
2025-03-19T08:59:51.622Z
776.87
2025-03-19T08:59:53.496Z
776.8
2025-03-19T08:59:55.374Z
776.74
2025-03-19T08:59:57.255Z
776.67
2025-03-19T08:59:59.139Z
776.63
2025-03-19T09:00:01.025Z
776.6
2025-03-19T09:00:02.912Z
776.56
2025-03-19T09:00:04.801Z
776.48
2025-03-19T09:00:06.693Z
776.42
2025-03-19T09:00:08.587Z
776.35
2025-03-19T09:00:10.483Z
776.33
2025-03-19T09:00:12.381Z
776.34
2025-03-19T09:00:14.280Z
776.37
2025-03-19T09:00:16.180Z
776.44
2025-03-19T09:00:18.083Z
776.54
2025-03-19T09:00:19.987Z
776.66
2025-03-19T09:00:21.893Z
776.75
2025-03-19T09:00:23.803Z
776.83
2025-03-19T09:00:25.717Z
776.97
2025-03-19T09:00:27.634Z
777.14
2025-03-19T09:00:29.553Z
777.32
2025-03-19T09:00:31.473Z
777.52
2025-03-19T09:00:33.394Z
777.75
2025-03-19T09:00:35.316Z
778.0
2025-03-19T09:00:37.240Z
778.25
2025-03-19T09:00:39.165Z
778.51
2025-03-19T09:00:41.092Z
778.78
2025-03-19T09:00:43.020Z
779.07
2025-03-19T09:00:44.949Z
779.36
2025-03-19T09:00:46.879Z
779.67
2025-03-19T09:00:48.810Z
780.01
2025-03-19T09:00:50.743Z
780.36
2025-03-19T09:00:52.677Z
780.66
2025-03-19T09:00:54.612Z
780.92
2025-03-19T09:00:56.550Z
781.28
2025-03-19T09:00:58.491Z
781.61
2025-03-19T09:01:00.433Z
781.95
2025-03-19T09:01:02.377Z
782.29
2025-03-19T09:01:04.322Z
782.65
2025-03-19T09:01:06.270Z
782.99
2025-03-19T09:01:08.221Z
783.33
2025-03-19T09:01:10.174Z
783.65
2025-03-19T09:01:12.127Z
784.01
2025-03-19T09:01:14.083Z
784.28
2025-03-19T09:01:16.042Z
784.55
2025-03-19T09:01:18.002Z
784.84
2025-03-19T09:01:19.964Z
785.1
2025-03-19T09:01:21.927Z
785.33
2025-03-19T09:01:23.890Z
785.57
2025-03-19T09:01:25.854Z
785.77
2025-03-19T09:01:27.819Z
785.99
2025-03-19T09:01:29.784Z
786.19
2025-03-19T09:01:31.750Z
786.38
2025-03-19T09:01:33.717Z
786.53
2025-03-19T09:01:35.684Z
786.65
2025-03-19T09:01:37.651Z
786.74
2025-03-19T09:01:39.620Z
786.82
2025-03-19T09:01:41.590Z
786.86
2025-03-19T09:01:43.560Z
786.87
2025-03-19T09:01:45.531Z
786.87
2025-03-19T09:01:47.502Z
786.82
2025-03-19T09:01:49.475Z
786.77
2025-03-19T09:01:51.450Z
786.73
2025-03-19T09:01:53.426Z
786.67
2025-03-19T09:01:55.405Z
786.62
2025-03-19T09:01:57.385Z
786.57
2025-03-19T09:01:59.367Z
786.56
2025-03-19T09:02:01.352Z
786.5
2025-03-19T09:02:03.338Z
786.42
2025-03-19T09:02:05.326Z
786.34
2025-03-19T09:02:07.315Z
786.25
2025-03-19T09:02:09.306Z
786.2
2025-03-19T09:02:11.299Z
786.11
2025-03-19T09:02:13.294Z
786.03
2025-03-19T09:02:15.289Z
785.94
2025-03-19T09:02:17.287Z
785.86
2025-03-19T09:02:19.285Z
785.8
2025-03-19T09:02:21.285Z
785.73
2025-03-19T09:02:23.286Z
785.65
2025-03-19T09:02:25.287Z
785.56
2025-03-19T09:02:27.288Z
785.49
2025-03-19T09:02:29.290Z
785.4
2025-03-19T09:02:31.293Z
785.33
2025-03-19T09:02:33.297Z
785.25
2025-03-19T09:02:35.303Z
785.18
2025-03-19T09:02:37.311Z
785.1
2025-03-19T09:02:39.320Z
785.01
2025-03-19T09:02:41.332Z
784.92
2025-03-19T09:02:43.346Z
784.85
2025-03-19T09:02:45.362Z
784.79
2025-03-19T09:02:47.380Z
784.73
2025-03-19T09:02:49.400Z
784.67
2025-03-19T09:02:51.421Z
784.61
2025-03-19T09:02:53.444Z
784.57
2025-03-19T09:02:55.468Z
784.51
2025-03-19T09:02:57.495Z
784.45
2025-03-19T09:02:59.524Z
784.44
2025-03-19T09:03:01.554Z
784.45
2025-03-19T09:03:03.585Z
784.49
2025-03-19T09:03:05.617Z
784.51
2025-03-19T09:03:07.651Z
784.55
2025-03-19T09:03:09.686Z
784.66
2025-03-19T09:03:11.723Z
784.73
2025-03-19T09:03:13.762Z
784.76
2025-03-19T09:03:15.804Z
784.71
2025-03-19T09:03:17.850Z
784.76
2025-03-19T09:03:19.897Z
784.86
2025-03-19T09:03:21.946Z
784.95
2025-03-19T09:03:23.997Z
785.04
2025-03-19T09:03:26.049Z
785.15
2025-03-19T09:03:28.102Z
785.28
2025-03-19T09:03:30.155Z
785.41
2025-03-19T09:03:32.209Z
785.55
2025-03-19T09:03:34.264Z
785.73
2025-03-19T09:03:36.320Z
785.92
2025-03-19T09:03:38.377Z
786.17
2025-03-19T09:03:40.437Z
786.43
2025-03-19T09:03:42.498Z
786.68
2025-03-19T09:03:44.560Z
786.94
2025-03-19T09:03:46.623Z
787.22
2025-03-19T09:03:48.687Z
787.52
2025-03-19T09:03:50.752Z
787.84
2025-03-19T09:03:52.820Z
788.18
2025-03-19T09:03:54.888Z
788.57
2025-03-19T09:03:56.958Z
788.98
2025-03-19T09:03:59.029Z
789.37
2025-03-19T09:04:01.103Z
789.75
2025-03-19T09:04:03.179Z
790.1
2025-03-19T09:04:05.255Z
790.47
2025-03-19T09:04:07.334Z
790.81
2025-03-19T09:04:09.416Z
791.12
2025-03-19T09:04:11.500Z
791.47
2025-03-19T09:04:13.585Z
791.8
2025-03-19T09:04:15.670Z
792.13
2025-03-19T09:04:17.758Z
792.5
2025-03-19T09:04:19.850Z
792.86
2025-03-19T09:04:21.944Z
793.18
2025-03-19T09:04:24.040Z
793.46
2025-03-19T09:04:26.138Z
793.79
2025-03-19T09:04:28.241Z
794.08
2025-03-19T09:04:30.346Z
794.33
2025-03-19T09:04:32.454Z
794.55
2025-03-19T09:04:34.564Z
794.73
2025-03-19T09:04:36.674Z
794.88
2025-03-19T09:04:38.789Z
795.01
2025-03-19T09:04:40.906Z
795.11
2025-03-19T09:04:43.026Z
795.17
2025-03-19T09:04:45.148Z
795.22
2025-03-19T09:04:47.272Z
795.26
2025-03-19T09:04:49.397Z
795.28
2025-03-19T09:04:51.523Z
795.27
2025-03-19T09:04:53.651Z
795.27
2025-03-19T09:04:55.779Z
795.29
2025-03-19T09:04:57.910Z
795.26
2025-03-19T09:05:00.042Z
795.18
2025-03-19T09:05:02.177Z
795.11
2025-03-19T09:05:04.314Z
795.02
2025-03-19T09:05:06.452Z
794.95
2025-03-19T09:05:08.591Z
794.88
2025-03-19T09:05:10.731Z
794.81
2025-03-19T09:05:12.871Z
794.73
2025-03-19T09:05:15.011Z
794.64
2025-03-19T09:05:17.152Z
794.56
2025-03-19T09:05:19.294Z
794.44
2025-03-19T09:05:21.438Z
794.32
2025-03-19T09:05:23.584Z
794.24
2025-03-19T09:05:25.732Z
794.13
2025-03-19T09:05:27.882Z
794.03
2025-03-19T09:05:30.034Z
793.94
2025-03-19T09:05:32.188Z
793.93
2025-03-19T09:05:34.347Z
793.85
2025-03-19T09:05:36.508Z
793.76
2025-03-19T09:05:38.670Z
793.65
2025-03-19T09:05:40.832Z
793.53
2025-03-19T09:05:42.995Z
793.39
2025-03-19T09:05:45.159Z
793.24
2025-03-19T09:05:47.323Z
793.07
2025-03-19T09:05:49.487Z
792.88
2025-03-19T09:05:51.652Z
792.68
2025-03-19T09:05:53.817Z
792.46
2025-03-19T09:05:55.982Z
792.23
2025-03-19T09:05:58.148Z
791.98
2025-03-19T09:06:00.315Z
791.71
2025-03-19T09:06:02.484Z
791.44
2025-03-19T09:06:04.653Z
791.14
2025-03-19T09:06:06.823Z
790.84
2025-03-19T09:06:08.994Z
790.53
2025-03-19T09:06:11.166Z
790.15
2025-03-19T09:06:13.341Z
789.73
2025-03-19T09:06:15.519Z
789.29
2025-03-19T09:06:17.700Z
788.89
2025-03-19T09:06:19.885Z
788.52
2025-03-19T09:06:22.072Z
788.16
2025-03-19T09:06:24.262Z
787.88
2025-03-19T09:06:26.453Z
787.58
2025-03-19T09:06:28.645Z
787.32
2025-03-19T09:06:30.839Z
787.2
2025-03-19T09:06:33.036Z
787.16
2025-03-19T09:06:35.236Z
787.03
2025-03-19T09:06:37.437Z
786.94
2025-03-19T09:06:39.643Z
786.83
2025-03-19T09:06:41.849Z
786.75
2025-03-19T09:06:44.058Z
786.66
2025-03-19T09:06:46.268Z
786.57
2025-03-19T09:06:48.481Z
786.53
2025-03-19T09:06:50.694Z
786.47
2025-03-19T09:06:52.910Z
786.44
2025-03-19T09:06:55.129Z
786.48
2025-03-19T09:06:57.350Z
786.52
2025-03-19T09:06:59.572Z
786.56
2025-03-19T09:07:01.794Z
786.67
2025-03-19T09:07:04.019Z
786.73
2025-03-19T09:07:06.246Z
786.77
2025-03-19T09:07:08.474Z
786.81
2025-03-19T09:07:10.704Z
786.85
2025-03-19T09:07:12.934Z
786.88
2025-03-19T09:07:15.166Z
786.91
2025-03-19T09:07:17.399Z
786.93
2025-03-19T09:07:19.633Z
786.93
2025-03-19T09:07:21.868Z
786.93
2025-03-19T09:07:24.104Z
786.93
2025-03-19T09:07:26.341Z
786.92
2025-03-19T09:07:28.578Z
786.9
2025-03-19T09:07:30.815Z
786.87
2025-03-19T09:07:33.052Z
786.82
2025-03-19T09:07:35.289Z
786.76
2025-03-19T09:07:37.526Z
786.68
2025-03-19T09:07:39.764Z
786.59
2025-03-19T09:07:42.002Z
786.47
2025-03-19T09:07:44.241Z
786.33
2025-03-19T09:07:46.482Z
786.17
2025-03-19T09:07:48.726Z
785.99
2025-03-19T09:07:50.970Z
785.81
2025-03-19T09:07:53.215Z
785.61
2025-03-19T09:07:55.460Z
785.37
2025-03-19T09:07:57.708Z
785.12
2025-03-19T09:07:59.957Z
784.86
2025-03-19T09:08:02.206Z
784.62
2025-03-19T09:08:04.460Z
784.33
2025-03-19T09:08:06.716Z
784.01
2025-03-19T09:08:08.975Z
783.64
2025-03-19T09:08:11.237Z
783.26
2025-03-19T09:08:13.501Z
782.9
2025-03-19T09:08:15.765Z
782.5
2025-03-19T09:08:18.030Z
782.08
2025-03-19T09:08:20.295Z
781.65
2025-03-19T09:08:22.561Z
781.23
2025-03-19T09:08:24.827Z
780.79
2025-03-19T09:08:27.094Z
780.33
2025-03-19T09:08:29.362Z
779.86
2025-03-19T09:08:31.630Z
779.41
2025-03-19T09:08:33.900Z
778.94
2025-03-19T09:08:36.172Z
778.47
2025-03-19T09:08:38.445Z
778.01
2025-03-19T09:08:40.718Z
777.51
2025-03-19T09:08:42.994Z
777.06
2025-03-19T09:08:45.273Z
776.65
2025-03-19T09:08:47.553Z
776.25
2025-03-19T09:08:49.834Z
775.86
2025-03-19T09:08:52.115Z
775.5
2025-03-19T09:08:54.397Z
775.14
2025-03-19T09:08:56.679Z
774.79
2025-03-19T09:08:58.962Z
774.45
2025-03-19T09:09:01.246Z
774.15
2025-03-19T09:09:03.531Z
773.87
2025-03-19T09:09:05.816Z
773.61
2025-03-19T09:09:08.102Z
773.39
2025-03-19T09:09:10.389Z
773.19
2025-03-19T09:09:12.677Z
773.01
2025-03-19T09:09:14.966Z
772.85
2025-03-19T09:09:17.256Z
772.71
2025-03-19T09:09:19.547Z
772.61
2025-03-19T09:09:21.839Z
772.53
2025-03-19T09:09:24.132Z
772.47
2025-03-19T09:09:26.427Z
772.43
2025-03-19T09:09:28.722Z
772.41
2025-03-19T09:09:31.017Z
772.41
2025-03-19T09:09:33.312Z
772.42
2025-03-19T09:09:35.607Z
772.45
2025-03-19T09:09:37.902Z
772.5
2025-03-19T09:09:40.198Z
772.55
2025-03-19T09:09:42.494Z
772.62
2025-03-19T09:09:44.790Z
772.7
2025-03-19T09:09:47.087Z
772.83
2025-03-19T09:09:49.386Z
772.93
2025-03-19T09:09:51.686Z
773.03
2025-03-19T09:09:53.986Z
773.12
2025-03-19T09:09:56.287Z
773.22
2025-03-19T09:09:58.588Z
773.3
2025-03-19T09:10:00.892Z
773.39
2025-03-19T09:10:03.198Z
773.48
2025-03-19T09:10:05.505Z
773.53
2025-03-19T09:10:07.815Z
773.61
2025-03-19T09:10:10.128Z
773.75
2025-03-19T09:10:12.446Z
773.82
2025-03-19T09:10:14.764Z
773.88
2025-03-19T09:10:17.085Z
773.91
2025-03-19T09:10:19.408Z
773.97
2025-03-19T09:10:21.731Z
774.03
2025-03-19T09:10:24.055Z
774.08
2025-03-19T09:10:26.379Z
774.12
2025-03-19T09:10:28.703Z
774.16
2025-03-19T09:10:31.028Z
774.2
2025-03-19T09:10:33.353Z
774.22
2025-03-19T09:10:35.679Z
774.25
2025-03-19T09:10:38.007Z
774.26
2025-03-19T09:10:40.337Z
774.22
2025-03-19T09:10:42.671Z
774.24
2025-03-19T09:10:45.007Z
774.27
2025-03-19T09:10:47.346Z
774.35
2025-03-19T09:10:49.688Z
774.33
2025-03-19T09:10:52.034Z
774.32
2025-03-19T09:10:54.383Z
774.3
2025-03-19T09:10:56.732Z
774.28
2025-03-19T09:10:59.081Z
774.25
2025-03-19T09:11:01.430Z
774.22
2025-03-19T09:11:03.779Z
774.18
2025-03-19T09:11:06.128Z
774.15
2025-03-19T09:11:08.477Z
774.18
2025-03-19T09:11:10.831Z
774.01
2025-03-19T09:11:13.191Z
773.94
2025-03-19T09:11:15.552Z
773.91
2025-03-19T09:11:17.913Z
773.87
2025-03-19T09:11:20.274Z
773.84
2025-03-19T09:11:22.635Z
773.82
2025-03-19T09:11:24.996Z
773.8
2025-03-19T09:11:27.357Z
773.8
2025-03-19T09:11:29.719Z
773.8
2025-03-19T09:11:32.082Z
773.81
2025-03-19T09:11:34.445Z
773.83
2025-03-19T09:11:36.808Z
773.86
2025-03-19T09:11:39.171Z
773.89
2025-03-19T09:11:41.535Z
773.94
2025-03-19T09:11:43.899Z
773.98
2025-03-19T09:11:46.263Z
774.07
2025-03-19T09:11:48.629Z
774.13
2025-03-19T09:11:50.995Z
774.19
2025-03-19T09:11:53.361Z
774.28
2025-03-19T09:11:55.728Z
774.36
2025-03-19T09:11:58.095Z
774.44
2025-03-19T09:12:00.462Z
774.51
2025-03-19T09:12:02.829Z
774.6
2025-03-19T09:12:05.197Z
774.67
2025-03-19T09:12:07.565Z
774.73
2025-03-19T09:12:09.933Z
774.79
2025-03-19T09:12:12.301Z
774.85
2025-03-19T09:12:14.670Z
774.89
2025-03-19T09:12:17.039Z
774.93
2025-03-19T09:12:19.408Z
775.0
2025-03-19T09:12:21.782Z
774.97
2025-03-19T09:12:24.158Z
774.98
2025-03-19T09:12:26.534Z
774.97
2025-03-19T09:12:28.910Z
774.95
2025-03-19T09:12:31.287Z
774.93
2025-03-19T09:12:33.664Z
774.89
2025-03-19T09:12:36.041Z
774.84
2025-03-19T09:12:38.418Z
774.78
2025-03-19T09:12:40.798Z
774.61
2025-03-19T09:12:43.182Z
774.52
2025-03-19T09:12:45.570Z
774.53
2025-03-19T09:12:47.963Z
774.59
2025-03-19T09:12:50.360Z
774.5
2025-03-19T09:12:52.761Z
774.35
2025-03-19T09:12:55.165Z
774.15
2025-03-19T09:12:57.572Z
773.99
2025-03-19T09:12:59.981Z
773.83
2025-03-19T09:13:02.392Z
773.57
2025-03-19T09:13:04.806Z
773.42
2025-03-19T09:13:07.224Z
773.37
2025-03-19T09:13:09.645Z
773.26
2025-03-19T09:13:12.067Z
773.12
2025-03-19T09:13:14.493Z
772.96
2025-03-19T09:13:16.923Z
772.81
2025-03-19T09:13:19.356Z
772.75
2025-03-19T09:13:21.792Z
772.72
2025-03-19T09:13:24.229Z
772.63
2025-03-19T09:13:26.669Z
772.61
2025-03-19T09:13:29.112Z
772.64
2025-03-19T09:13:31.559Z
772.7
2025-03-19T09:13:34.010Z
772.73
2025-03-19T09:13:36.465Z
772.77
2025-03-19T09:13:38.925Z
772.79
2025-03-19T09:13:41.389Z
772.82
2025-03-19T09:13:43.858Z
772.85
2025-03-19T09:13:46.330Z
772.91
2025-03-19T09:13:48.806Z
772.93
2025-03-19T09:13:51.286Z
773.04
2025-03-19T09:13:53.770Z
773.11
2025-03-19T09:13:56.257Z
773.14
2025-03-19T09:13:58.744Z
773.18
2025-03-19T09:14:01.231Z
773.19
2025-03-19T09:14:03.719Z
773.2
2025-03-19T09:14:06.207Z
773.21
2025-03-19T09:14:08.695Z
773.22
2025-03-19T09:14:11.183Z
773.22
2025-03-19T09:14:13.671Z
773.11
2025-03-19T09:14:16.164Z
773.1
2025-03-19T09:14:18.661Z
773.1
2025-03-19T09:14:21.162Z
773.15
2025-03-19T09:14:23.667Z
773.22
2025-03-19T09:14:26.175Z
773.24
2025-03-19T09:14:28.688Z
773.15
2025-03-19T09:14:31.204Z
773.03
2025-03-19T09:14:33.723Z
772.88
2025-03-19T09:14:36.246Z
772.74
2025-03-19T09:14:38.772Z
772.73
2025-03-19T09:14:41.301Z
772.69
2025-03-19T09:14:43.834Z
772.71
2025-03-19T09:14:46.370Z
772.74
2025-03-19T09:14:48.909Z
772.79
2025-03-19T09:14:51.453Z
772.77
2025-03-19T09:14:53.997Z
772.75
2025-03-19T09:14:56.541Z
772.73
2025-03-19T09:14:59.085Z
772.71
2025-03-19T09:15:01.629Z
772.7
2025-03-19T09:15:04.174Z
772.69
2025-03-19T09:15:06.719Z
772.68
2025-03-19T09:15:09.264Z
772.68
2025-03-19T09:15:11.814Z
772.64
2025-03-19T09:15:14.367Z
772.65
2025-03-19T09:15:16.920Z
772.66
2025-03-19T09:15:19.473Z
772.68
2025-03-19T09:15:22.026Z
772.72
2025-03-19T09:15:24.580Z
772.76
2025-03-19T09:15:27.134Z
772.82
2025-03-19T09:15:29.688Z
772.82
2025-03-19T09:15:32.247Z
772.91
2025-03-19T09:15:34.806Z
773.01
2025-03-19T09:15:37.365Z
773.13
2025-03-19T09:15:39.924Z
773.25
2025-03-19T09:15:42.483Z
773.39
2025-03-19T09:15:45.042Z
773.55
2025-03-19T09:15:47.601Z
773.71
2025-03-19T09:15:50.161Z
773.97
2025-03-19T09:15:52.726Z
774.28
2025-03-19T09:15:55.294Z
774.46
2025-03-19T09:15:57.862Z
774.64
2025-03-19T09:16:00.430Z
774.84
2025-03-19T09:16:02.999Z
775.02
2025-03-19T09:16:05.568Z
775.19
2025-03-19T09:16:08.137Z
775.35
2025-03-19T09:16:10.706Z
775.5
2025-03-19T09:16:13.279Z
775.63
2025-03-19T09:16:15.852Z
775.76
2025-03-19T09:16:18.425Z
775.87
2025-03-19T09:16:20.998Z
775.96
2025-03-19T09:16:23.571Z
776.04
2025-03-19T09:16:26.144Z
776.11
2025-03-19T09:16:28.717Z
776.15
2025-03-19T09:16:31.293Z
776.19
2025-03-19T09:16:33.869Z
776.2
2025-03-19T09:16:36.445Z
776.2
2025-03-19T09:16:39.022Z
776.17
2025-03-19T09:16:41.599Z
776.14
2025-03-19T09:16:44.176Z
776.08
2025-03-19T09:16:46.753Z
776.0
2025-03-19T09:16:49.333Z
775.92
2025-03-19T09:16:51.913Z
775.82
2025-03-19T09:16:54.493Z
775.7
2025-03-19T09:16:57.074Z
775.58
2025-03-19T09:16:59.655Z
775.44
2025-03-19T09:17:02.236Z
775.3
2025-03-19T09:17:04.817Z
775.08
2025-03-19T09:17:07.403Z
774.92
2025-03-19T09:17:09.989Z
774.75
2025-03-19T09:17:12.575Z
774.57
2025-03-19T09:17:15.161Z
774.4
2025-03-19T09:17:17.747Z
774.22
2025-03-19T09:17:20.334Z
774.04
2025-03-19T09:17:22.921Z
773.87
2025-03-19T09:17:25.508Z
773.66
2025-03-19T09:17:28.100Z
773.48
2025-03-19T09:17:30.695Z
773.32
2025-03-19T09:17:33.290Z
773.18
2025-03-19T09:17:35.885Z
773.04
2025-03-19T09:17:38.481Z
772.91
2025-03-19T09:17:41.077Z
772.79
2025-03-19T09:17:43.673Z
772.68
2025-03-19T09:17:46.269Z
772.56
2025-03-19T09:17:48.868Z
772.48
2025-03-19T09:17:51.467Z
772.4
2025-03-19T09:17:54.066Z
772.34
2025-03-19T09:17:56.666Z
772.3
2025-03-19T09:17:59.266Z
772.26
2025-03-19T09:18:01.866Z
772.22
2025-03-19T09:18:04.466Z
772.19
2025-03-19T09:18:07.071Z
772.2
2025-03-19T09:18:09.680Z
772.2
2025-03-19T09:18:12.289Z
772.19
2025-03-19T09:18:14.898Z
772.2
2025-03-19T09:18:17.508Z
772.22
2025-03-19T09:18:20.118Z
772.23
2025-03-19T09:18:22.728Z
772.24
2025-03-19T09:18:25.338Z
772.31
2025-03-19T09:18:27.953Z
772.27
2025-03-19T09:18:30.573Z
772.24
2025-03-19T09:18:33.197Z
772.26
2025-03-19T09:18:35.821Z
772.28
2025-03-19T09:18:38.445Z
772.28
2025-03-19T09:18:41.069Z
772.29
2025-03-19T09:18:43.694Z
772.3
2025-03-19T09:18:46.319Z
772.31
2025-03-19T09:18:48.944Z
772.3
2025-03-19T09:18:51.571Z
772.29
2025-03-19T09:18:54.199Z
772.24
2025-03-19T09:18:56.831Z
772.25
2025-03-19T09:18:59.467Z
772.35
2025-03-19T09:19:02.107Z
772.39
2025-03-19T09:19:04.749Z
772.37
2025-03-19T09:19:07.394Z
772.27
2025-03-19T09:19:10.040Z
772.09
2025-03-19T09:19:12.690Z
771.88
2025-03-19T09:19:15.345Z
771.73
2025-03-19T09:19:18.001Z
771.59
2025-03-19T09:19:20.659Z
771.43
2025-03-19T09:19:23.318Z
771.24
2025-03-19T09:19:25.980Z
770.99
2025-03-19T09:19:28.645Z
770.85
2025-03-19T09:19:31.313Z
770.67
2025-03-19T09:19:33.982Z
770.51
2025-03-19T09:19:36.654Z
770.34
2025-03-19T09:19:39.328Z
770.21
2025-03-19T09:19:42.004Z
770.02
2025-03-19T09:19:44.683Z
769.79
2025-03-19T09:19:47.366Z
769.49
2025-03-19T09:19:50.052Z
769.17
2025-03-19T09:19:52.742Z
768.93
2025-03-19T09:19:55.436Z
768.77
2025-03-19T09:19:58.134Z
768.61
2025-03-19T09:20:00.834Z
768.44
2025-03-19T09:20:03.534Z
768.28
2025-03-19T09:20:06.234Z
768.14
2025-03-19T09:20:08.934Z
768.02
2025-03-19T09:20:11.634Z
767.91
2025-03-19T09:20:14.334Z
767.83
2025-03-19T09:20:17.034Z
767.76
2025-03-19T09:20:19.734Z
767.72
2025-03-19T09:20:22.434Z
767.69
2025-03-19T09:20:25.134Z
767.7
2025-03-19T09:20:27.834Z
767.72
2025-03-19T09:20:30.534Z
767.77
2025-03-19T09:20:33.234Z
767.85
2025-03-19T09:20:35.935Z
767.96
2025-03-19T09:20:38.636Z
768.09
2025-03-19T09:20:41.337Z
768.25
2025-03-19T09:20:44.038Z
768.44
2025-03-19T09:20:46.739Z
768.66
2025-03-19T09:20:49.440Z
768.9
2025-03-19T09:20:52.141Z
769.17
2025-03-19T09:20:54.842Z
769.51
2025-03-19T09:20:57.546Z
769.88
2025-03-19T09:21:00.252Z
770.25
2025-03-19T09:21:02.961Z
770.63
2025-03-19T09:21:05.672Z
771.03
2025-03-19T09:21:08.384Z
771.48
2025-03-19T09:21:11.098Z
771.94
2025-03-19T09:21:13.813Z
772.4
2025-03-19T09:21:16.529Z
772.87
2025-03-19T09:21:19.246Z
773.36
2025-03-19T09:21:21.964Z
773.86
2025-03-19T09:21:24.683Z
774.36
2025-03-19T09:21:27.402Z
774.85
2025-03-19T09:21:30.121Z
775.39
2025-03-19T09:21:32.841Z
775.91
2025-03-19T09:21:35.562Z
776.45
2025-03-19T09:21:38.284Z
776.97
2025-03-19T09:21:41.006Z
777.53
2025-03-19T09:21:43.729Z
778.07
2025-03-19T09:21:46.452Z
778.69
2025-03-19T09:21:49.177Z
779.28
2025-03-19T09:21:51.905Z
779.85
2025-03-19T09:21:54.635Z
780.38
2025-03-19T09:21:57.365Z
780.93
2025-03-19T09:22:00.095Z
781.49
2025-03-19T09:22:02.826Z
782.02
2025-03-19T09:22:05.557Z
782.57
2025-03-19T09:22:08.289Z
783.13
2025-03-19T09:22:11.023Z
783.64
2025-03-19T09:22:13.760Z
784.17
2025-03-19T09:22:16.498Z
784.7
2025-03-19T09:22:19.236Z
785.25
2025-03-19T09:22:21.975Z
785.78
2025-03-19T09:22:24.714Z
786.33
2025-03-19T09:22:27.454Z
786.92
2025-03-19T09:22:30.195Z
787.5
2025-03-19T09:22:32.936Z
788.08
2025-03-19T09:22:35.678Z
788.66
2025-03-19T09:22:38.420Z
789.24
2025-03-19T09:22:41.162Z
789.84
2025-03-19T09:22:43.905Z
790.42
2025-03-19T09:22:46.649Z
790.98
2025-03-19T09:22:49.393Z
791.54
2025-03-19T09:22:52.138Z
792.08
2025-03-19T09:22:54.884Z
792.62
2025-03-19T09:22:57.631Z
793.12
2025-03-19T09:23:00.378Z
793.63
2025-03-19T09:23:03.129Z
794.1
2025-03-19T09:23:05.882Z
794.6
2025-03-19T09:23:08.638Z
794.94
2025-03-19T09:23:11.394Z
795.39
2025-03-19T09:23:14.154Z
795.75
2025-03-19T09:23:16.916Z
795.96
2025-03-19T09:23:19.679Z
796.13
2025-03-19T09:23:22.443Z
796.21
2025-03-19T09:23:25.208Z
796.29
2025-03-19T09:23:27.974Z
796.21
2025-03-19T09:23:30.742Z
796.13
2025-03-19T09:23:33.511Z
795.96
2025-03-19T09:23:36.281Z
795.75
2025-03-19T09:23:39.052Z
794.59
2025-03-19T09:23:41.826Z
794.94
2025-03-19T09:23:44.603Z
794.6
2025-03-19T09:23:47.380Z
794.1
2025-03-19T09:23:50.160Z
793.63
2025-03-19T09:23:52.942Z
793.12
2025-03-19T09:23:55.727Z
792.62
2025-03-19T09:23:58.513Z
792.08
2025-03-19T09:24:01.300Z
791.54
2025-03-19T09:24:04.088Z
790.98
2025-03-19T09:24:06.877Z
790.42
2025-03-19T09:24:09.666Z
789.84
2025-03-19T09:24:12.456Z
789.24
2025-03-19T09:24:15.247Z
788.66
2025-03-19T09:24:18.038Z
788.08
2025-03-19T09:24:20.829Z
787.5
2025-03-19T09:24:23.621Z
786.92
2025-03-19T09:24:26.413Z
786.33
2025-03-19T09:24:29.206Z
784.48
2025-03-19T09:24:32.000Z
784.1
2025-03-19T09:24:34.794Z
783.78
2025-03-19T09:24:37.589Z
783.49
2025-03-19T09:24:40.385Z
783.24
2025-03-19T09:24:43.181Z
783.03
2025-03-19T09:24:45.977Z
782.87
2025-03-19T09:24:48.774Z
782.73
2025-03-19T09:24:51.571Z
782.62
2025-03-19T09:24:54.369Z
782.54
2025-03-19T09:24:57.168Z
782.5
2025-03-19T09:24:59.967Z
782.49
2025-03-19T09:25:02.767Z
782.51
2025-03-19T09:25:05.568Z
782.55
2025-03-19T09:25:08.369Z
782.64
2025-03-19T09:25:11.170Z
782.72
2025-03-19T09:25:13.972Z
782.98
2025-03-19T09:25:16.777Z
783.17
2025-03-19T09:25:19.585Z
783.3
2025-03-19T09:25:22.395Z
783.43
2025-03-19T09:25:25.206Z
783.53
2025-03-19T09:25:28.017Z
783.7
2025-03-19T09:25:30.830Z
783.78
2025-03-19T09:25:33.644Z
783.82
2025-03-19T09:25:36.458Z
783.78
2025-03-19T09:25:39.274Z
783.76
2025-03-19T09:25:42.091Z
783.73
2025-03-19T09:25:44.908Z
783.72
2025-03-19T09:25:47.728Z
783.73
2025-03-19T09:25:50.549Z
783.64
2025-03-19T09:25:53.372Z
783.4
2025-03-19T09:25:56.196Z
783.15
2025-03-19T09:25:59.021Z
782.65
2025-03-19T09:26:01.848Z
782.4
2025-03-19T09:26:04.676Z
782.14
2025-03-19T09:26:07.505Z
781.94
2025-03-19T09:26:10.335Z
781.72
2025-03-19T09:26:13.165Z
781.5
2025-03-19T09:26:15.996Z
781.27
2025-03-19T09:26:18.828Z
781.16
2025-03-19T09:26:21.661Z
781.11
2025-03-19T09:26:24.494Z
781.12
2025-03-19T09:26:27.328Z
781.22
2025-03-19T09:26:30.163Z
781.36
2025-03-19T09:26:32.999Z
781.57
2025-03-19T09:26:35.835Z
781.83
2025-03-19T09:26:38.671Z
782.15
2025-03-19T09:26:41.508Z
782.55
2025-03-19T09:26:44.346Z
783.04
2025-03-19T09:26:47.185Z
783.57
2025-03-19T09:26:50.025Z
784.2
2025-03-19T09:26:52.866Z
784.83
2025-03-19T09:26:55.707Z
785.58
2025-03-19T09:26:58.549Z
786.37
2025-03-19T09:27:01.392Z
787.16
2025-03-19T09:27:04.235Z
787.99
2025-03-19T09:27:07.079Z
788.86
2025-03-19T09:27:09.923Z
789.77
2025-03-19T09:27:12.767Z
790.69
2025-03-19T09:27:15.612Z
791.7
2025-03-19T09:27:18.458Z
792.67
2025-03-19T09:27:21.304Z
793.66
2025-03-19T09:27:24.150Z
794.65
2025-03-19T09:27:26.997Z
795.66
2025-03-19T09:27:29.844Z
796.67
2025-03-19T09:27:32.691Z
797.81
2025-03-19T09:27:35.540Z
798.94
2025-03-19T09:27:38.390Z
799.89
2025-03-19T09:27:41.241Z
800.83
2025-03-19T09:27:44.093Z
801.71
2025-03-19T09:27:46.945Z
802.52
2025-03-19T09:27:49.798Z
803.33
2025-03-19T09:27:52.652Z
804.04
2025-03-19T09:27:55.507Z
804.75
2025-03-19T09:27:58.364Z
805.44
2025-03-19T09:28:01.221Z
806.09
2025-03-19T09:28:04.079Z
806.74
2025-03-19T09:28:06.937Z
807.32
2025-03-19T09:28:09.796Z
807.9
2025-03-19T09:28:12.656Z
808.5
2025-03-19T09:28:15.519Z
809.05
2025-03-19T09:28:18.383Z
809.55
2025-03-19T09:28:21.248Z
809.99
2025-03-19T09:28:24.113Z
810.35
2025-03-19T09:28:26.978Z
810.71
2025-03-19T09:28:29.844Z
811.02
2025-03-19T09:28:32.710Z
811.28
2025-03-19T09:28:35.577Z
811.51
2025-03-19T09:28:38.444Z
811.7
2025-03-19T09:28:41.312Z
811.83
2025-03-19T09:28:44.181Z
811.9
2025-03-19T09:28:47.051Z
811.94
2025-03-19T09:28:49.922Z
811.98
2025-03-19T09:28:52.795Z
811.93
2025-03-19T09:28:55.669Z
811.81
2025-03-19T09:28:58.544Z
811.41
2025-03-19T09:29:01.423Z
811.23
2025-03-19T09:29:04.303Z
811.01
2025-03-19T09:29:07.183Z
810.79
2025-03-19T09:29:10.065Z
810.48
2025-03-19T09:29:12.949Z
810.1
2025-03-19T09:29:15.836Z
809.83
2025-03-19T09:29:18.723Z
809.54
2025-03-19T09:29:21.611Z
809.26
2025-03-19T09:29:24.500Z
809.02
2025-03-19T09:29:27.390Z
808.8
2025-03-19T09:29:30.280Z
808.6
2025-03-19T09:29:33.170Z
808.44
2025-03-19T09:29:36.061Z
808.28
2025-03-19T09:29:38.952Z
808.16
2025-03-19T09:29:41.844Z
808.04
2025-03-19T09:29:44.737Z
807.93
2025-03-19T09:29:47.631Z
808.1
2025-03-19T09:29:50.528Z
808.15
2025-03-19T09:29:53.425Z
808.22
2025-03-19T09:29:56.322Z
808.35
2025-03-19T09:29:59.219Z
808.49
2025-03-19T09:30:02.117Z
808.62
2025-03-19T09:30:05.015Z
808.76
2025-03-19T09:30:07.913Z
809.13
2025-03-19T09:30:10.816Z
809.4
2025-03-19T09:30:13.724Z
809.56
2025-03-19T09:30:16.633Z
809.67
2025-03-19T09:30:19.542Z
809.76
2025-03-19T09:30:22.451Z
809.83
2025-03-19T09:30:25.360Z
809.88
2025-03-19T09:30:28.270Z
809.88
2025-03-19T09:30:31.180Z
809.85
2025-03-19T09:30:34.090Z
809.73
2025-03-19T09:30:37.004Z
809.62
2025-03-19T09:30:39.919Z
809.33
2025-03-19T09:30:42.839Z
808.93
2025-03-19T09:30:45.764Z
808.71
2025-03-19T09:30:48.689Z
808.47
2025-03-19T09:30:51.614Z
808.21
2025-03-19T09:30:54.539Z
807.91
2025-03-19T09:30:57.465Z
807.59
2025-03-19T09:31:00.391Z
807.26
2025-03-19T09:31:03.317Z
806.91
2025-03-19T09:31:06.243Z
806.51
2025-03-19T09:31:09.170Z
806.13
2025-03-19T09:31:12.101Z
805.73
2025-03-19T09:31:15.034Z
805.28
2025-03-19T09:31:17.970Z
804.85
2025-03-19T09:31:20.910Z
804.34
2025-03-19T09:31:23.851Z
803.85
2025-03-19T09:31:26.793Z
803.33
2025-03-19T09:31:29.735Z
802.79
2025-03-19T09:31:32.677Z
802.22
2025-03-19T09:31:35.619Z
801.63
2025-03-19T09:31:38.561Z
801.04
2025-03-19T09:31:41.504Z
800.42
2025-03-19T09:31:44.447Z
799.73
2025-03-19T09:31:47.391Z
799.05
2025-03-19T09:31:50.336Z
798.1
2025-03-19T09:31:53.286Z
797.42
2025-03-19T09:31:56.237Z
796.75
2025-03-19T09:31:59.188Z
796.08
2025-03-19T09:32:02.139Z
795.41
2025-03-19T09:32:05.090Z
794.72
2025-03-19T09:32:08.041Z
794.04
2025-03-19T09:32:10.992Z
793.37
2025-03-19T09:32:13.943Z
792.71
2025-03-19T09:32:16.894Z
791.99
2025-03-19T09:32:19.847Z
791.28
2025-03-19T09:32:22.802Z
790.62
2025-03-19T09:32:25.758Z
789.94
2025-03-19T09:32:28.715Z
789.32
2025-03-19T09:32:31.672Z
788.71
2025-03-19T09:32:34.629Z
788.09
2025-03-19T09:32:37.587Z
787.49
2025-03-19T09:32:40.545Z
786.92
2025-03-19T09:32:43.503Z
786.36
2025-03-19T09:32:46.461Z
785.75
2025-03-19T09:32:49.421Z
785.16
2025-03-19T09:32:52.382Z
784.61
2025-03-19T09:32:55.343Z
784.09
2025-03-19T09:32:58.305Z
783.59
2025-03-19T09:33:01.268Z
783.11
2025-03-19T09:33:04.232Z
782.65
2025-03-19T09:33:07.196Z
782.2
2025-03-19T09:33:10.161Z
781.75
2025-03-19T09:33:13.128Z
781.32
2025-03-19T09:33:16.096Z
780.92
2025-03-19T09:33:19.066Z
780.53
2025-03-19T09:33:22.037Z
780.18
2025-03-19T09:33:25.009Z
779.81
2025-03-19T09:33:27.983Z
779.49
2025-03-19T09:33:30.958Z
779.21
2025-03-19T09:33:33.934Z
778.95
2025-03-19T09:33:36.910Z
778.69
2025-03-19T09:33:39.887Z
778.46
2025-03-19T09:33:42.865Z
778.28
2025-03-19T09:33:45.844Z
778.13
2025-03-19T09:33:48.825Z
777.98
2025-03-19T09:33:51.807Z
777.8
2025-03-19T09:33:54.791Z
777.67
2025-03-19T09:33:57.777Z
777.57
2025-03-19T09:34:00.765Z
777.43
2025-03-19T09:34:03.755Z
777.3
2025-03-19T09:34:06.745Z
777.18
2025-03-19T09:34:09.737Z
777.07
2025-03-19T09:34:12.730Z
776.94
2025-03-19T09:34:15.725Z
776.77
2025-03-19T09:34:18.721Z
776.68
2025-03-19T09:34:21.718Z
776.58
2025-03-19T09:34:24.716Z
776.43
2025-03-19T09:34:27.714Z
776.29
2025-03-19T09:34:30.713Z
776.14
2025-03-19T09:34:33.713Z
776.08
2025-03-19T09:34:36.714Z
775.95
2025-03-19T09:34:39.716Z
775.9
2025-03-19T09:34:42.719Z
775.79
2025-03-19T09:34:45.724Z
775.72
2025-03-19T09:34:48.730Z
775.66
2025-03-19T09:34:51.736Z
775.6
2025-03-19T09:34:54.743Z
775.54
2025-03-19T09:34:57.751Z
775.49
2025-03-19T09:35:00.760Z
775.56
2025-03-19T09:35:03.770Z
775.64
2025-03-19T09:35:06.780Z
775.73
2025-03-19T09:35:09.790Z
775.83
2025-03-19T09:35:12.801Z
775.93
2025-03-19T09:35:15.812Z
776.06
2025-03-19T09:35:18.823Z
776.21
2025-03-19T09:35:21.835Z
776.35
2025-03-19T09:35:24.847Z
776.47
2025-03-19T09:35:27.860Z
776.62
2025-03-19T09:35:30.873Z
776.75
2025-03-19T09:35:33.886Z
776.91
2025-03-19T09:35:36.899Z
777.01
2025-03-19T09:35:39.913Z
777.13
2025-03-19T09:35:42.928Z
777.23
2025-03-19T09:35:45.944Z
777.34
2025-03-19T09:35:48.962Z
777.4
2025-03-19T09:35:51.982Z
777.5
2025-03-19T09:35:55.003Z
777.55
2025-03-19T09:35:58.025Z
777.56
2025-03-19T09:36:01.049Z
777.64
2025-03-19T09:36:04.074Z
777.68
2025-03-19T09:36:07.102Z
777.75
2025-03-19T09:36:10.131Z
777.83
2025-03-19T09:36:13.163Z
777.89
2025-03-19T09:36:16.196Z
777.91
2025-03-19T09:36:19.230Z
777.92
2025-03-19T09:36:22.265Z
777.89
2025-03-19T09:36:25.301Z
777.83
2025-03-19T09:36:28.337Z
777.76
2025-03-19T09:36:31.374Z
777.66
2025-03-19T09:36:34.412Z
777.55
2025-03-19T09:36:37.450Z
777.41
2025-03-19T09:36:40.489Z
777.26
2025-03-19T09:36:43.528Z
777.08
2025-03-19T09:36:46.567Z
776.89
2025-03-19T09:36:49.607Z
776.67
2025-03-19T09:36:52.648Z
776.33
2025-03-19T09:36:55.694Z
776.1
2025-03-19T09:36:58.742Z
775.88
2025-03-19T09:37:01.790Z
775.65
2025-03-19T09:37:04.840Z
775.26
2025-03-19T09:37:07.893Z
775.05
2025-03-19T09:37:10.947Z
774.87
2025-03-19T09:37:14.004Z
774.75
2025-03-19T09:37:17.063Z
774.58
2025-03-19T09:37:20.123Z
774.42
2025-03-19T09:37:23.183Z
774.24
2025-03-19T09:37:26.246Z
774.1
2025-03-19T09:37:29.309Z
773.97
2025-03-19T09:37:32.373Z
773.99
2025-03-19T09:37:35.440Z
773.89
2025-03-19T09:37:38.509Z
773.82
2025-03-19T09:37:41.579Z
773.7
2025-03-19T09:37:44.649Z
773.58
2025-03-19T09:37:47.719Z
773.48
2025-03-19T09:37:50.790Z
773.37
2025-03-19T09:37:53.861Z
773.23
2025-03-19T09:37:56.933Z
773.1
2025-03-19T09:38:00.006Z
772.92
2025-03-19T09:38:03.080Z
772.77
2025-03-19T09:38:06.157Z
772.67
2025-03-19T09:38:09.234Z
772.59
2025-03-19T09:38:12.311Z
772.5
2025-03-19T09:38:15.388Z
772.43
2025-03-19T09:38:18.465Z
772.37
2025-03-19T09:38:21.543Z
772.33
2025-03-19T09:38:24.621Z
772.28
2025-03-19T09:38:27.699Z
772.2
2025-03-19T09:38:30.780Z
772.16
2025-03-19T09:38:33.863Z
772.18
2025-03-19T09:38:36.946Z
772.22
2025-03-19T09:38:40.029Z
772.26
2025-03-19T09:38:43.113Z
772.33
2025-03-19T09:38:46.197Z
772.41
2025-03-19T09:38:49.281Z
772.5
2025-03-19T09:38:52.365Z
772.71
2025-03-19T09:38:55.454Z
772.82
2025-03-19T09:38:58.543Z
772.95
2025-03-19T09:39:01.633Z
773.07
2025-03-19T09:39:04.723Z
773.17
2025-03-19T09:39:07.813Z
773.28
2025-03-19T09:39:10.903Z
773.38
2025-03-19T09:39:13.993Z
773.46
2025-03-19T09:39:17.084Z
773.53
2025-03-19T09:39:20.175Z
773.57
2025-03-19T09:39:23.266Z
773.6
2025-03-19T09:39:26.357Z
773.6
2025-03-19T09:39:29.448Z
773.62
2025-03-19T09:39:32.541Z
773.58
2025-03-19T09:39:35.636Z
773.54
2025-03-19T09:39:38.734Z
773.53
2025-03-19T09:39:41.837Z
773.38
2025-03-19T09:39:44.941Z
773.16
2025-03-19T09:39:48.048Z
772.79
2025-03-19T09:39:51.158Z
772.42
2025-03-19T09:39:54.270Z
772.01
2025-03-19T09:39:57.384Z
771.67
2025-03-19T09:40:00.498Z
771.29
2025-03-19T09:40:03.613Z
770.89
2025-03-19T09:40:06.728Z
770.48
2025-03-19T09:40:09.844Z
770.01
2025-03-19T09:40:12.961Z
769.57
2025-03-19T09:40:16.079Z
769.14
2025-03-19T09:40:19.198Z
768.7
2025-03-19T09:40:22.318Z
768.25
2025-03-19T09:40:25.439Z
767.8
2025-03-19T09:40:28.561Z
767.35
2025-03-19T09:40:31.683Z
766.92
2025-03-19T09:40:34.806Z
766.51
2025-03-19T09:40:37.933Z
766.15
2025-03-19T09:40:41.065Z
765.66
2025-03-19T09:40:44.198Z
765.27
2025-03-19T09:40:47.334Z
764.88
2025-03-19T09:40:50.474Z
764.54
2025-03-19T09:40:53.615Z
764.21
2025-03-19T09:40:56.760Z
763.86
2025-03-19T09:40:59.910Z
763.5
2025-03-19T09:41:03.064Z
763.26
2025-03-19T09:41:06.222Z
763.11
2025-03-19T09:41:09.384Z
762.91
2025-03-19T09:41:12.547Z
762.74
2025-03-19T09:41:15.711Z
762.6
2025-03-19T09:41:18.875Z
762.49
2025-03-19T09:41:22.040Z
762.4
2025-03-19T09:41:25.205Z
762.34
2025-03-19T09:41:28.370Z
762.24
2025-03-19T09:41:31.539Z
762.24
2025-03-19T09:41:34.708Z
762.26
2025-03-19T09:41:37.877Z
762.31
2025-03-19T09:41:41.046Z
762.39
2025-03-19T09:41:44.215Z
762.49
2025-03-19T09:41:47.385Z
762.61
2025-03-19T09:41:50.555Z
762.76
2025-03-19T09:41:53.725Z
762.97
2025-03-19T09:41:56.900Z
763.21
2025-03-19T09:42:00.080Z
763.44
2025-03-19T09:42:03.264Z
763.63
2025-03-19T09:42:06.451Z
763.84
2025-03-19T09:42:09.638Z
764.05
2025-03-19T09:42:12.825Z
764.26
2025-03-19T09:42:16.013Z
764.47
2025-03-19T09:42:19.201Z
764.67
2025-03-19T09:42:22.389Z
764.88
2025-03-19T09:42:25.577Z
765.07
2025-03-19T09:42:28.769Z
765.34
2025-03-19T09:42:31.966Z
765.57
2025-03-19T09:42:35.167Z
765.71
2025-03-19T09:42:38.372Z
765.82
2025-03-19T09:42:41.580Z
765.96
2025-03-19T09:42:44.790Z
766.09
2025-03-19T09:42:48.000Z
766.19
2025-03-19T09:42:51.210Z
766.28
2025-03-19T09:42:54.420Z
766.36
2025-03-19T09:42:57.630Z
766.41
2025-03-19T09:43:00.841Z
766.46
2025-03-19T09:43:04.052Z
765.82
2025-03-19T09:43:07.265Z
765.71
2025-03-19T09:43:10.480Z
765.57
2025-03-19T09:43:13.700Z
766.48
2025-03-19T09:43:16.925Z
766.4
2025-03-19T09:43:20.155Z
766.37
2025-03-19T09:43:23.390Z
766.32
2025-03-19T09:43:26.626Z
766.25
2025-03-19T09:43:29.867Z
766.21
2025-03-19T09:43:33.113Z
766.16
2025-03-19T09:43:36.360Z
766.1
2025-03-19T09:43:39.607Z
766.03
2025-03-19T09:43:42.854Z
765.97
2025-03-19T09:43:46.101Z
765.9
2025-03-19T09:43:49.348Z
765.83
2025-03-19T09:43:52.595Z
765.74
2025-03-19T09:43:55.843Z
765.66
2025-03-19T09:43:59.094Z
765.53
2025-03-19T09:44:02.348Z
765.4
2025-03-19T09:44:05.604Z
765.33
2025-03-19T09:44:08.863Z
765.25
2025-03-19T09:44:12.126Z
765.19
2025-03-19T09:44:15.393Z
765.09
2025-03-19T09:44:18.661Z
764.99
2025-03-19T09:44:21.931Z
764.85
2025-03-19T09:44:25.202Z
764.71
2025-03-19T09:44:28.476Z
764.55
2025-03-19T09:44:31.754Z
764.3
2025-03-19T09:44:35.036Z
764.08
2025-03-19T09:44:38.322Z
763.92
2025-03-19T09:44:41.611Z
763.77
2025-03-19T09:44:44.904Z
763.58
2025-03-19T09:44:48.201Z
763.33
2025-03-19T09:44:51.502Z
763.08
2025-03-19T09:44:54.807Z
762.89
2025-03-19T09:44:58.115Z
762.77
2025-03-19T09:45:01.426Z
762.66
2025-03-19T09:45:04.741Z
762.5
2025-03-19T09:45:08.060Z
762.31
2025-03-19T09:45:11.382Z
762.23
2025-03-19T09:45:14.708Z
762.13
2025-03-19T09:45:18.037Z
762.01
2025-03-19T09:45:21.370Z
761.92
2025-03-19T09:45:24.705Z
761.88
2025-03-19T09:45:28.044Z
761.82
2025-03-19T09:45:31.386Z
761.77
2025-03-19T09:45:34.732Z
761.72
2025-03-19T09:45:38.081Z
761.65
2025-03-19T09:45:41.431Z
761.59
2025-03-19T09:45:44.781Z
761.52
2025-03-19T09:45:48.132Z
761.45
2025-03-19T09:45:51.484Z
761.33
2025-03-19T09:45:54.840Z
761.25
2025-03-19T09:45:58.201Z
761.21
2025-03-19T09:46:01.564Z
761.17
2025-03-19T09:46:04.930Z
761.09
2025-03-19T09:46:08.299Z
761.02
2025-03-19T09:46:11.669Z
760.97
2025-03-19T09:46:15.041Z
760.92
2025-03-19T09:46:18.417Z
760.95
2025-03-19T09:46:21.797Z
760.94
2025-03-19T09:46:25.177Z
760.96
2025-03-19T09:46:28.562Z
760.91
2025-03-19T09:46:31.951Z
760.87
2025-03-19T09:46:35.343Z
760.83
2025-03-19T09:46:38.738Z
760.85
2025-03-19T09:46:42.135Z
760.88
2025-03-19T09:46:45.533Z
760.91
2025-03-19T09:46:48.934Z
760.96
2025-03-19T09:46:52.337Z
761.03
2025-03-19T09:46:55.740Z
761.12
2025-03-19T09:46:59.143Z
761.22
2025-03-19T09:47:02.547Z
761.33
2025-03-19T09:47:05.951Z
761.44
2025-03-19T09:47:09.355Z
761.57
2025-03-19T09:47:12.759Z
761.7
2025-03-19T09:47:16.163Z
761.83
2025-03-19T09:47:19.571Z
762.01
2025-03-19T09:47:22.983Z
762.16
2025-03-19T09:47:26.398Z
762.41
2025-03-19T09:47:29.816Z
762.57
2025-03-19T09:47:33.236Z
762.72
2025-03-19T09:47:36.657Z
762.86
2025-03-19T09:47:40.079Z
762.97
2025-03-19T09:47:43.502Z
763.05
2025-03-19T09:47:46.929Z
763.08
2025-03-19T09:47:50.358Z
763.12
2025-03-19T09:47:53.789Z
763.11
2025-03-19T09:47:57.224Z
763.04
2025-03-19T09:48:00.664Z
762.94
2025-03-19T09:48:04.108Z
762.78
2025-03-19T09:48:07.556Z
762.61
2025-03-19T09:48:11.009Z
762.5
2025-03-19T09:48:14.463Z
762.36
2025-03-19T09:48:17.920Z
762.14
2025-03-19T09:48:21.380Z
761.95
2025-03-19T09:48:24.844Z
761.8
2025-03-19T09:48:28.311Z
761.63
2025-03-19T09:48:31.783Z
761.49
2025-03-19T09:48:35.260Z
761.51
2025-03-19T09:48:38.741Z
761.58
2025-03-19T09:48:42.227Z
761.49
2025-03-19T09:48:45.717Z
761.41
2025-03-19T09:48:49.210Z
761.22
2025-03-19T09:48:52.706Z
761.09
2025-03-19T09:48:56.207Z
760.98
2025-03-19T09:48:59.713Z
760.9
2025-03-19T09:49:03.224Z
760.73
2025-03-19T09:49:06.739Z
760.57
2025-03-19T09:49:10.258Z
760.44
2025-03-19T09:49:13.781Z
760.33
2025-03-19T09:49:17.309Z
760.22
2025-03-19T09:49:20.841Z
760.18
2025-03-19T09:49:24.377Z
760.07
2025-03-19T09:49:27.917Z
759.83
2025-03-19T09:49:31.461Z
759.75
2025-03-19T09:49:35.010Z
759.74
2025-03-19T09:49:38.563Z
759.6
2025-03-19T09:49:42.120Z
759.48
2025-03-19T09:49:45.681Z
759.5
2025-03-19T09:49:49.246Z
759.6
2025-03-19T09:49:52.816Z
759.62
2025-03-19T09:49:56.390Z
759.58
2025-03-19T09:49:59.968Z
759.52
2025-03-19T09:50:03.551Z
759.65
2025-03-19T09:50:07.138Z
759.69
2025-03-19T09:50:10.730Z
759.74
2025-03-19T09:50:14.327Z
759.85
2025-03-19T09:50:17.928Z
759.89
2025-03-19T09:50:21.534Z
759.87
2025-03-19T09:50:25.145Z
759.92
2025-03-19T09:50:28.760Z
759.95
2025-03-19T09:50:32.379Z
760.0
2025-03-19T09:50:36.002Z
760.16
2025-03-19T09:50:39.630Z
760.28
2025-03-19T09:50:43.262Z
760.33
2025-03-19T09:50:46.899Z
760.52
2025-03-19T09:50:50.541Z
760.73
2025-03-19T09:50:54.187Z
760.83
2025-03-19T09:50:57.838Z
760.93
2025-03-19T09:51:01.494Z
760.88
2025-03-19T09:51:05.154Z
760.87
2025-03-19T09:51:08.819Z
760.95
2025-03-19T09:51:12.488Z
761.07
2025-03-19T09:51:16.162Z
761.19
2025-03-19T09:51:19.840Z
761.3
2025-03-19T09:51:23.523Z
761.34
2025-03-19T09:51:27.210Z
761.36
2025-03-19T09:51:30.901Z
761.36
2025-03-19T09:51:34.596Z
761.48
2025-03-19T09:51:38.295Z
761.64
2025-03-19T09:51:41.998Z
761.78
2025-03-19T09:51:45.705Z
761.87
2025-03-19T09:51:49.416Z
761.92
2025-03-19T09:51:53.132Z
761.95
2025-03-19T09:51:56.852Z
762.04
2025-03-19T09:52:00.576Z
762.08
2025-03-19T09:52:04.304Z
762.1
2025-03-19T09:52:08.035Z
762.16
2025-03-19T09:52:11.769Z
762.2
2025-03-19T09:52:15.507Z
762.18
2025-03-19T09:52:19.249Z
762.1
2025-03-19T09:52:22.995Z
762.03
2025-03-19T09:52:26.745Z
761.91
2025-03-19T09:52:30.499Z
761.86
2025-03-19T09:52:34.257Z
761.84
2025-03-19T09:52:38.019Z
761.88
2025-03-19T09:52:41.785Z
761.83
2025-03-19T09:52:45.555Z
761.74
2025-03-19T09:52:49.329Z
761.61
2025-03-19T09:52:53.107Z
761.61
2025-03-19T09:52:56.889Z
761.7
2025-03-19T09:53:00.676Z
761.8
2025-03-19T09:53:04.467Z
761.72
2025-03-19T09:53:08.263Z
761.58
2025-03-19T09:53:12.064Z
761.47
2025-03-19T09:53:15.870Z
761.44
2025-03-19T09:53:19.681Z
761.35
2025-03-19T09:53:23.496Z
761.3
2025-03-19T09:53:27.316Z
761.24
2025-03-19T09:53:31.139Z
761.15
2025-03-19T09:53:34.966Z
761.07
2025-03-19T09:53:38.797Z
760.97
2025-03-19T09:53:42.632Z
760.86
2025-03-19T09:53:46.472Z
760.77
2025-03-19T09:53:50.316Z
760.76
2025-03-19T09:53:54.165Z
760.61
2025-03-19T09:53:58.019Z
760.45
2025-03-19T09:54:01.877Z
760.49
2025-03-19T09:54:05.740Z
760.47
2025-03-19T09:54:09.607Z
760.38
2025-03-19T09:54:13.479Z
760.29
2025-03-19T09:54:17.351Z
760.19
2025-03-19T09:54:21.223Z
760.08
2025-03-19T09:54:25.095Z
759.97
2025-03-19T09:54:28.967Z
759.87
2025-03-19T09:54:32.839Z
759.76
2025-03-19T09:54:36.712Z
759.66
2025-03-19T09:54:40.585Z
759.61
2025-03-19T09:54:44.462Z
759.47
2025-03-19T09:54:48.344Z
759.29
2025-03-19T09:54:52.232Z
759.1
2025-03-19T09:54:56.125Z
759.03
2025-03-19T09:55:00.020Z
758.98
2025-03-19T09:55:03.915Z
758.96
2025-03-19T09:55:07.810Z
758.96
2025-03-19T09:55:11.705Z
758.98
2025-03-19T09:55:15.600Z
759.01
2025-03-19T09:55:19.496Z
759.06
2025-03-19T09:55:23.392Z
759.1
2025-03-19T09:55:27.292Z
759.28
2025-03-19T09:55:31.197Z
759.5
2025-03-19T09:55:35.107Z
759.58
2025-03-19T09:55:39.022Z
759.65
2025-03-19T09:55:42.943Z
759.89
2025-03-19T09:55:46.869Z
760.19
2025-03-19T09:55:50.800Z
760.39
2025-03-19T09:55:54.736Z
760.5
2025-03-19T09:55:58.677Z
760.67
2025-03-19T09:56:02.623Z
760.9
2025-03-19T09:56:06.574Z
761.12
2025-03-19T09:56:10.530Z
761.38
2025-03-19T09:56:14.490Z
761.6
2025-03-19T09:56:18.451Z
761.82
2025-03-19T09:56:22.412Z
762.04
2025-03-19T09:56:26.373Z
762.26
2025-03-19T09:56:30.334Z
762.47
2025-03-19T09:56:34.295Z
762.68
2025-03-19T09:56:38.256Z
762.88
2025-03-19T09:56:42.217Z
763.11
2025-03-19T09:56:46.183Z
763.26
2025-03-19T09:56:50.154Z
763.5
2025-03-19T09:56:54.130Z
763.66
2025-03-19T09:56:58.106Z
763.82
2025-03-19T09:57:02.082Z
763.97
2025-03-19T09:57:06.058Z
764.09
2025-03-19T09:57:10.034Z
764.2
2025-03-19T09:57:14.011Z
764.28
2025-03-19T09:57:17.988Z
764.47
2025-03-19T09:57:21.969Z
764.51
2025-03-19T09:57:25.951Z
764.54
2025-03-19T09:57:29.933Z
764.54
2025-03-19T09:57:33.915Z
764.52
2025-03-19T09:57:37.897Z
764.47
2025-03-19T09:57:41.879Z
764.4
2025-03-19T09:57:45.862Z
764.32
2025-03-19T09:57:49.845Z
764.12
2025-03-19T09:57:53.832Z
764.0
2025-03-19T09:57:57.819Z
763.86
2025-03-19T09:58:01.806Z
763.7
2025-03-19T09:58:05.793Z
763.54
2025-03-19T09:58:09.781Z
763.38
2025-03-19T09:58:13.769Z
763.21
2025-03-19T09:58:17.757Z
763.04
2025-03-19T09:58:21.745Z
762.78
2025-03-19T09:58:25.738Z
762.58
2025-03-19T09:58:29.736Z
762.41
2025-03-19T09:58:33.739Z
762.27
2025-03-19T09:58:37.742Z
762.14
2025-03-19T09:58:41.745Z
762.03
2025-03-19T09:58:45.748Z
761.93
2025-03-19T09:58:49.751Z
761.84
2025-03-19T09:58:53.755Z
761.76
2025-03-19T09:58:57.759Z
761.7
2025-03-19T09:59:01.763Z
761.63
2025-03-19T09:59:05.772Z
761.66
2025-03-19T09:59:09.785Z
761.63
2025-03-19T09:59:13.798Z
761.62
2025-03-19T09:59:17.811Z
761.62
2025-03-19T09:59:21.824Z
761.62
2025-03-19T09:59:25.838Z
761.63
2025-03-19T09:59:29.852Z
761.63
2025-03-19T09:59:33.866Z
761.84
2025-03-19T09:59:37.885Z
761.99
2025-03-19T09:59:41.909Z
761.92
2025-03-19T09:59:45.938Z
761.76
2025-03-19T09:59:49.972Z
761.58
2025-03-19T09:59:54.011Z
761.47
2025-03-19T09:59:58.055Z
761.42
2025-03-19T10:00:02.100Z
761.37
2025-03-19T10:00:06.145Z
761.32
2025-03-19T10:00:10.190Z
761.26
2025-03-19T10:00:14.235Z
761.21
2025-03-19T10:00:18.280Z
761.15
2025-03-19T10:00:22.326Z
761.09
2025-03-19T10:00:26.372Z
761.0
2025-03-19T10:00:30.422Z
760.96
2025-03-19T10:00:34.476Z
760.9
2025-03-19T10:00:38.530Z
760.85
2025-03-19T10:00:42.584Z
760.81
2025-03-19T10:00:46.639Z
760.76
2025-03-19T10:00:50.694Z
760.72
2025-03-19T10:00:54.749Z
760.67
2025-03-19T10:00:58.804Z
760.63
2025-03-19T10:01:02.859Z
760.58
2025-03-19T10:01:06.914Z
760.54
2025-03-19T10:01:10.970Z
760.51
2025-03-19T10:01:15.026Z
760.48
2025-03-19T10:01:19.082Z
760.45
2025-03-19T10:01:23.138Z
760.41
2025-03-19T10:01:27.194Z
760.42
2025-03-19T10:01:31.255Z
760.35
2025-03-19T10:01:35.321Z
760.27
2025-03-19T10:01:39.392Z
760.23
2025-03-19T10:01:43.467Z
760.19
2025-03-19T10:01:47.542Z
760.17
2025-03-19T10:01:51.617Z
760.14
2025-03-19T10:01:55.693Z
760.12
2025-03-19T10:01:59.769Z
760.1
2025-03-19T10:02:03.845Z
760.09
2025-03-19T10:02:07.921Z
760.08
2025-03-19T10:02:12.002Z
760.09
2025-03-19T10:02:16.083Z
760.09
2025-03-19T10:02:20.164Z
760.11
2025-03-19T10:02:24.245Z
760.13
2025-03-19T10:02:28.326Z
760.16
2025-03-19T10:02:32.407Z
760.19
2025-03-19T10:02:36.489Z
760.23
2025-03-19T10:02:40.571Z
760.29
2025-03-19T10:02:44.657Z
760.35
2025-03-19T10:02:48.749Z
760.43
2025-03-19T10:02:52.842Z
760.5
2025-03-19T10:02:56.935Z
760.59
2025-03-19T10:03:01.028Z
760.69
2025-03-19T10:03:05.122Z
760.79
2025-03-19T10:03:09.216Z
760.9
2025-03-19T10:03:13.310Z
761.02
2025-03-19T10:03:17.404Z
761.14
2025-03-19T10:03:21.498Z
761.26
2025-03-19T10:03:25.592Z
761.39
2025-03-19T10:03:29.686Z
761.54
2025-03-19T10:03:33.781Z
761.68
2025-03-19T10:03:37.876Z
761.83
2025-03-19T10:03:41.971Z
761.97
2025-03-19T10:03:46.066Z
762.14
2025-03-19T10:03:50.165Z
762.29
2025-03-19T10:03:54.264Z
762.43
2025-03-19T10:03:58.363Z
762.57
2025-03-19T10:04:02.463Z
762.71
2025-03-19T10:04:06.563Z
762.85
2025-03-19T10:04:10.663Z
762.97
2025-03-19T10:04:14.763Z
763.16
2025-03-19T10:04:18.868Z
763.3
2025-03-19T10:04:22.977Z
763.4
2025-03-19T10:04:27.086Z
763.48
2025-03-19T10:04:31.196Z
763.54
2025-03-19T10:04:35.306Z
763.59
2025-03-19T10:04:39.416Z
763.63
2025-03-19T10:04:43.526Z
763.65
2025-03-19T10:04:47.636Z
763.65
2025-03-19T10:04:51.746Z
763.6
2025-03-19T10:04:55.859Z
763.57
2025-03-19T10:04:59.972Z
763.53
2025-03-19T10:05:04.085Z
763.47
2025-03-19T10:05:08.199Z
763.4
2025-03-19T10:05:12.313Z
763.31
2025-03-19T10:05:16.427Z
763.22
2025-03-19T10:05:20.541Z
763.06
2025-03-19T10:05:24.659Z
762.95
2025-03-19T10:05:28.777Z
762.83
2025-03-19T10:05:32.895Z
762.69
2025-03-19T10:05:37.013Z
762.55
2025-03-19T10:05:41.131Z
762.41
2025-03-19T10:05:45.250Z
762.27
2025-03-19T10:05:49.369Z
762.12
2025-03-19T10:05:53.488Z
761.97
2025-03-19T10:05:57.607Z
761.83
2025-03-19T10:06:01.726Z
761.67
2025-03-19T10:06:05.846Z
761.52
2025-03-19T10:06:09.966Z
761.37
2025-03-19T10:06:14.086Z
761.22
2025-03-19T10:06:18.206Z
761.06
2025-03-19T10:06:22.328Z
760.92
2025-03-19T10:06:26.450Z
760.78
2025-03-19T10:06:30.572Z
760.64
2025-03-19T10:06:34.694Z
760.51
2025-03-19T10:06:38.817Z
760.39
2025-03-19T10:06:42.940Z
760.26
2025-03-19T10:06:47.063Z
760.13
2025-03-19T10:06:51.188Z
759.95
2025-03-19T10:06:55.316Z
759.82
2025-03-19T10:06:59.447Z
759.8
2025-03-19T10:07:03.582Z
759.73
2025-03-19T10:07:07.722Z
759.55
2025-03-19T10:07:11.866Z
759.42
2025-03-19T10:07:16.015Z
759.3
2025-03-19T10:07:20.169Z
759.22
2025-03-19T10:07:24.328Z
759.18
2025-03-19T10:07:28.492Z
759.13
2025-03-19T10:07:32.661Z
759.0
2025-03-19T10:07:36.835Z
758.92
2025-03-19T10:07:41.013Z
758.76
2025-03-19T10:07:45.195Z
758.57
2025-03-19T10:07:49.382Z
758.62
2025-03-19T10:07:53.573Z
758.55
2025-03-19T10:07:57.768Z
758.5
2025-03-19T10:08:01.967Z
758.18
2025-03-19T10:08:06.171Z
757.96
2025-03-19T10:08:10.379Z
758.02
2025-03-19T10:08:14.591Z
757.81
2025-03-19T10:08:18.807Z
757.71
2025-03-19T10:08:23.027Z
757.79
2025-03-19T10:08:27.251Z
757.55
2025-03-19T10:08:31.479Z
757.53
2025-03-19T10:08:35.711Z
757.51
2025-03-19T10:08:39.947Z
757.59
2025-03-19T10:08:44.187Z
757.56
2025-03-19T10:08:48.431Z
757.4
2025-03-19T10:08:52.679Z
757.3
2025-03-19T10:08:56.930Z
757.19
2025-03-19T10:09:01.185Z
757.13
2025-03-19T10:09:05.440Z
757.08
2025-03-19T10:09:09.695Z
757.02
2025-03-19T10:09:13.950Z
756.97
2025-03-19T10:09:18.205Z
756.92
2025-03-19T10:09:22.460Z
756.87
2025-03-19T10:09:26.716Z
756.82
2025-03-19T10:09:30.972Z
756.76
2025-03-19T10:09:35.231Z
756.82
2025-03-19T10:09:39.494Z
756.83
2025-03-19T10:09:43.761Z
756.81
2025-03-19T10:09:48.032Z
756.72
2025-03-19T10:09:52.307Z
756.71
2025-03-19T10:09:56.586Z
756.62
2025-03-19T10:10:00.869Z
756.45
2025-03-19T10:10:05.157Z
756.53
2025-03-19T10:10:09.449Z
756.32
2025-03-19T10:10:13.746Z
756.3
2025-03-19T10:10:18.047Z
756.29
2025-03-19T10:10:22.353Z
756.32
2025-03-19T10:10:26.663Z
756.31
2025-03-19T10:10:30.977Z
756.34
2025-03-19T10:10:35.294Z
756.38
2025-03-19T10:10:39.615Z
756.43
2025-03-19T10:10:43.940Z
756.54
2025-03-19T10:10:48.270Z
756.59
2025-03-19T10:10:52.604Z
756.68
2025-03-19T10:10:56.943Z
756.81
2025-03-19T10:11:01.286Z
756.93
2025-03-19T10:11:05.633Z
757.1
2025-03-19T10:11:09.985Z
757.28
2025-03-19T10:11:14.342Z
757.35
2025-03-19T10:11:18.704Z
757.6
2025-03-19T10:11:23.070Z
757.73
2025-03-19T10:11:27.441Z
757.88
2025-03-19T10:11:31.817Z
757.99
2025-03-19T10:11:36.197Z
758.18
2025-03-19T10:11:40.581Z
758.43
2025-03-19T10:11:44.969Z
758.6
2025-03-19T10:11:49.361Z
758.79
2025-03-19T10:11:53.758Z
758.86
2025-03-19T10:11:58.159Z
758.78
2025-03-19T10:12:02.565Z
758.55
2025-03-19T10:12:06.976Z
758.49
2025-03-19T10:12:11.391Z
758.56
2025-03-19T10:12:15.811Z
758.47
2025-03-19T10:12:20.235Z
758.56
2025-03-19T10:12:24.664Z
758.53
2025-03-19T10:12:29.098Z
758.58
2025-03-19T10:12:33.537Z
758.63
2025-03-19T10:12:37.981Z
758.72
2025-03-19T10:12:42.429Z
759.04
2025-03-19T10:12:46.881Z
758.99
2025-03-19T10:12:51.337Z
759.06
2025-03-19T10:12:55.796Z
759.23
2025-03-19T10:13:00.260Z
759.35
2025-03-19T10:13:04.729Z
759.29
2025-03-19T10:13:09.203Z
759.5
2025-03-19T10:13:13.682Z
759.75
2025-03-19T10:13:18.165Z
759.83
2025-03-19T10:13:22.653Z
759.77
2025-03-19T10:13:27.145Z
759.83
2025-03-19T10:13:31.641Z
759.93
2025-03-19T10:13:36.142Z
760.28
2025-03-19T10:13:40.648Z
760.15
2025-03-19T10:13:45.158Z
760.41
2025-03-19T10:13:49.673Z
760.69
2025-03-19T10:13:54.193Z
760.81
2025-03-19T10:13:58.717Z
760.86
2025-03-19T10:14:03.246Z
760.87
2025-03-19T10:14:07.780Z
760.91
2025-03-19T10:14:12.319Z
760.97
2025-03-19T10:14:16.862Z
761.08
2025-03-19T10:14:21.410Z
761.12
2025-03-19T10:14:25.962Z
761.14
2025-03-19T10:14:30.519Z
761.14
2025-03-19T10:14:35.080Z
761.16
2025-03-19T10:14:39.644Z
761.22
2025-03-19T10:14:44.211Z
761.22
2025-03-19T10:14:48.782Z
761.07
2025-03-19T10:14:53.358Z
760.98
2025-03-19T10:14:57.938Z
760.92
2025-03-19T10:15:02.522Z
760.81
2025-03-19T10:15:07.111Z
760.74
2025-03-19T10:15:11.704Z
760.55
2025-03-19T10:15:16.302Z
760.43
2025-03-19T10:15:20.905Z
760.43
2025-03-19T10:15:25.512Z
760.49
2025-03-19T10:15:30.124Z
760.38
2025-03-19T10:15:34.740Z
760.21
2025-03-19T10:15:39.360Z
760.09
2025-03-19T10:15:43.982Z
759.98
2025-03-19T10:15:48.604Z
759.87
2025-03-19T10:15:53.226Z
759.72
2025-03-19T10:15:57.849Z
759.61
2025-03-19T10:16:02.472Z
759.5
2025-03-19T10:16:07.095Z
759.4
2025-03-19T10:16:11.718Z
759.24
2025-03-19T10:16:16.342Z
759.17
2025-03-19T10:16:20.966Z
759.1
2025-03-19T10:16:25.590Z
759.04
2025-03-19T10:16:30.215Z
759.0
2025-03-19T10:16:34.840Z
758.96
2025-03-19T10:16:39.465Z
758.94
2025-03-19T10:16:44.090Z
759.01
2025-03-19T10:16:48.717Z
759.01
2025-03-19T10:16:53.344Z
759.01
2025-03-19T10:16:57.971Z
759.04
2025-03-19T10:17:02.599Z
759.06
2025-03-19T10:17:07.227Z
759.08
2025-03-19T10:17:11.855Z
759.08
2025-03-19T10:17:16.483Z
759.1
2025-03-19T10:17:21.116Z
759.14
2025-03-19T10:17:25.749Z
759.14
2025-03-19T10:17:30.382Z
759.14
2025-03-19T10:17:35.016Z
759.17
2025-03-19T10:17:39.650Z
759.17
2025-03-19T10:17:44.284Z
759.15
2025-03-19T10:17:48.918Z
759.13
2025-03-19T10:17:53.552Z
759.0
2025-03-19T10:17:58.191Z
759.0
2025-03-19T10:18:02.831Z
758.98
2025-03-19T10:18:07.471Z
758.97
2025-03-19T10:18:12.111Z
758.98
2025-03-19T10:18:16.751Z
758.98
2025-03-19T10:18:21.392Z
758.98
2025-03-19T10:18:26.033Z
759.01
2025-03-19T10:18:30.674Z
758.95
2025-03-19T10:18:35.316Z
759.0
2025-03-19T10:18:39.958Z
759.07
2025-03-19T10:18:44.601Z
759.12
2025-03-19T10:18:49.244Z
759.23
2025-03-19T10:18:53.887Z
759.35
2025-03-19T10:18:58.530Z
759.49
2025-03-19T10:19:03.174Z
759.64
2025-03-19T10:19:07.821Z
759.84
2025-03-19T10:19:12.472Z
760.1
2025-03-19T10:19:17.127Z
760.27
2025-03-19T10:19:21.786Z
760.7
2025-03-19T10:19:26.449Z
761.03
2025-03-19T10:19:31.116Z
761.22
2025-03-19T10:19:35.787Z
761.33
2025-03-19T10:19:40.462Z
761.39
2025-03-19T10:19:45.140Z
761.5
2025-03-19T10:19:49.822Z
761.59
2025-03-19T10:19:54.508Z
761.74
2025-03-19T10:19:59.198Z
762.0
2025-03-19T10:20:03.893Z
762.37
2025-03-19T10:20:08.592Z
762.64
2025-03-19T10:20:13.293Z
762.77
2025-03-19T10:20:17.999Z
762.88
2025-03-19T10:20:22.709Z
762.94
2025-03-19T10:20:27.422Z
763.01
2025-03-19T10:20:32.139Z
763.04
2025-03-19T10:20:36.859Z
763.08
2025-03-19T10:20:41.583Z
763.16
2025-03-19T10:20:46.311Z
763.2
2025-03-19T10:20:51.042Z
763.12
2025-03-19T10:20:55.777Z
763.01
2025-03-19T10:21:00.517Z
762.94
2025-03-19T10:21:05.261Z
762.91
2025-03-19T10:21:10.008Z
762.87
2025-03-19T10:21:14.758Z
762.83
2025-03-19T10:21:19.512Z
762.73
2025-03-19T10:21:24.269Z
762.6
2025-03-19T10:21:29.030Z
762.45
2025-03-19T10:21:33.795Z
762.28
2025-03-19T10:21:38.563Z
762.09
2025-03-19T10:21:43.336Z
761.91
2025-03-19T10:21:48.113Z
761.78
2025-03-19T10:21:52.894Z
761.58
2025-03-19T10:21:57.680Z
761.45
2025-03-19T10:22:02.468Z
761.33
2025-03-19T10:22:07.258Z
761.22
2025-03-19T10:22:12.048Z
761.12
2025-03-19T10:22:16.838Z
761.03
2025-03-19T10:22:21.629Z
760.95
2025-03-19T10:22:26.420Z
760.88
2025-03-19T10:22:31.211Z
760.83
2025-03-19T10:22:36.002Z
760.79
2025-03-19T10:22:40.793Z
760.77
2025-03-19T10:22:45.584Z
760.75
2025-03-19T10:22:50.375Z
760.75
2025-03-19T10:22:55.166Z
760.76
2025-03-19T10:22:59.958Z
760.78
2025-03-19T10:23:04.750Z
760.81
2025-03-19T10:23:09.542Z
760.85
2025-03-19T10:23:14.334Z
760.94
2025-03-19T10:23:19.131Z
761.04
2025-03-19T10:23:23.933Z
761.11
2025-03-19T10:23:28.740Z
761.13
2025-03-19T10:23:33.552Z
761.17
2025-03-19T10:23:38.365Z
761.2
2025-03-19T10:23:43.178Z
761.23
2025-03-19T10:23:47.991Z
761.26
2025-03-19T10:23:52.805Z
761.28
2025-03-19T10:23:57.619Z
761.3
2025-03-19T10:24:02.433Z
761.31
2025-03-19T10:24:07.247Z
761.3
2025-03-19T10:24:12.066Z
761.26
2025-03-19T10:24:16.890Z
761.26
2025-03-19T10:24:21.715Z
761.26
2025-03-19T10:24:26.540Z
761.25
2025-03-19T10:24:31.365Z
761.25
2025-03-19T10:24:36.191Z
761.24
2025-03-19T10:24:41.017Z
761.23
2025-03-19T10:24:45.843Z
761.22
2025-03-19T10:24:50.669Z
761.21
2025-03-19T10:24:55.497Z
761.2
2025-03-19T10:25:00.325Z
761.19
2025-03-19T10:25:05.154Z
761.18
2025-03-19T10:25:09.983Z
761.17
2025-03-19T10:25:14.812Z
761.15
2025-03-19T10:25:19.641Z
761.14
2025-03-19T10:25:24.471Z
761.18
2025-03-19T10:25:29.305Z
761.19
2025-03-19T10:25:34.144Z
761.08
2025-03-19T10:25:38.988Z
761.0
2025-03-19T10:25:43.837Z
761.01
2025-03-19T10:25:48.689Z
761.02
2025-03-19T10:25:53.541Z
761.04
2025-03-19T10:25:58.393Z
761.07
2025-03-19T10:26:03.246Z
761.1
2025-03-19T10:26:08.099Z
761.14
2025-03-19T10:26:12.952Z
761.18
2025-03-19T10:26:17.805Z
761.31
2025-03-19T10:26:22.663Z
761.34
2025-03-19T10:26:27.521Z
761.38
2025-03-19T10:26:32.379Z
761.41
2025-03-19T10:26:37.237Z
761.44
2025-03-19T10:26:42.096Z
761.46
2025-03-19T10:26:46.955Z
761.48
2025-03-19T10:26:51.814Z
761.49
2025-03-19T10:26:56.673Z
761.5
2025-03-19T10:27:01.535Z
761.5
2025-03-19T10:27:06.397Z
761.49
2025-03-19T10:27:11.260Z
761.47
2025-03-19T10:27:16.123Z
761.45
2025-03-19T10:27:20.986Z
761.42
2025-03-19T10:27:25.849Z
761.38
2025-03-19T10:27:30.713Z
761.33
2025-03-19T10:27:35.577Z
761.28
2025-03-19T10:27:40.441Z
761.22
2025-03-19T10:27:45.305Z
761.15
2025-03-19T10:27:50.170Z
761.08
2025-03-19T10:27:55.035Z
761.02
2025-03-19T10:27:59.900Z
760.96
2025-03-19T10:28:04.765Z
760.87
2025-03-19T10:28:09.631Z
760.83
2025-03-19T10:28:14.497Z
760.78
2025-03-19T10:28:19.363Z
760.72
2025-03-19T10:28:24.230Z
760.7
2025-03-19T10:28:29.097Z
760.68
2025-03-19T10:28:33.964Z
760.67
2025-03-19T10:28:38.831Z
760.67
2025-03-19T10:28:43.702Z
760.69
2025-03-19T10:28:48.573Z
760.71
2025-03-19T10:28:53.444Z
760.75
2025-03-19T10:28:58.316Z
760.79
2025-03-19T10:29:03.188Z
760.85
2025-03-19T10:29:08.060Z
760.91
2025-03-19T10:29:12.932Z
760.98
2025-03-19T10:29:17.804Z
761.14
2025-03-19T10:29:22.681Z
761.23
2025-03-19T10:29:27.559Z
761.28
2025-03-19T10:29:32.437Z
761.32
2025-03-19T10:29:37.316Z
761.37
2025-03-19T10:29:42.195Z
761.41
2025-03-19T10:29:47.074Z
761.43
2025-03-19T10:29:51.953Z
761.45
2025-03-19T10:29:56.833Z
761.47
2025-03-19T10:30:01.715Z
761.46
2025-03-19T10:30:06.597Z
761.44
2025-03-19T10:30:11.479Z
761.41
2025-03-19T10:30:16.362Z
761.38
2025-03-19T10:30:21.245Z
761.33
2025-03-19T10:30:26.128Z
761.28
2025-03-19T10:30:31.011Z
761.21
2025-03-19T10:30:35.896Z
761.12
2025-03-19T10:30:40.784Z
760.97
2025-03-19T10:30:45.675Z
760.87
2025-03-19T10:30:50.569Z
760.93
2025-03-19T10:30:55.467Z
761.08
2025-03-19T10:31:00.368Z
761.22
2025-03-19T10:31:05.272Z
761.17
2025-03-19T10:31:10.181Z
761.33
2025-03-19T10:31:15.094Z
761.24
2025-03-19T10:31:20.012Z
761.14
2025-03-19T10:31:24.934Z
761.06
2025-03-19T10:31:29.860Z
760.96
2025-03-19T10:31:34.789Z
760.85
2025-03-19T10:31:39.721Z
760.78
2025-03-19T10:31:44.656Z
760.63
2025-03-19T10:31:49.593Z
760.42
2025-03-19T10:31:54.532Z
760.19
2025-03-19T10:31:59.474Z
759.96
2025-03-19T10:32:04.419Z
759.73
2025-03-19T10:32:09.368Z
759.63
2025-03-19T10:32:14.320Z
759.88
2025-03-19T10:32:19.274Z
759.73
2025-03-19T10:32:24.231Z
759.88
2025-03-19T10:32:29.188Z
760.07
2025-03-19T10:32:34.149Z
760.39
2025-03-19T10:32:39.115Z
760.72
2025-03-19T10:32:44.086Z
760.88
2025-03-19T10:32:49.062Z
760.9
2025-03-19T10:32:54.043Z
760.75
2025-03-19T10:32:59.029Z
760.86
2025-03-19T10:33:04.020Z
760.96
2025-03-19T10:33:09.015Z
761.15
2025-03-19T10:33:14.015Z
761.16
2025-03-19T10:33:19.020Z
761.09
2025-03-19T10:33:24.029Z
760.83
2025-03-19T10:33:29.043Z
760.65
2025-03-19T10:33:34.062Z
760.79
2025-03-19T10:33:39.085Z
760.92
2025-03-19T10:33:44.113Z
761.04
2025-03-19T10:33:49.145Z
761.11
2025-03-19T10:33:54.181Z
761.07
2025-03-19T10:33:59.221Z
761.09
2025-03-19T10:34:04.265Z
761.34
2025-03-19T10:34:09.312Z
761.39
2025-03-19T10:34:14.364Z
761.54
2025-03-19T10:34:19.420Z
761.76
2025-03-19T10:34:24.479Z
762.0
2025-03-19T10:34:29.541Z
762.31
2025-03-19T10:34:34.606Z
762.38
2025-03-19T10:34:39.675Z
762.44
2025-03-19T10:34:44.744Z
762.5
2025-03-19T10:34:49.813Z
762.55
2025-03-19T10:34:54.882Z
762.58
2025-03-19T10:34:59.952Z
762.63
2025-03-19T10:35:05.022Z